Dark

V20270617P150
V Jun 17 2027 150.00 Put (V270617P00150000)
option OPRA

Inactive

Aug 4, 2026

0.1400+40.000%(+0.0400)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1400	0.1400	0.1400	0.1400	+40.000%	50	102	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-72.222%	1	102	+40.000%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-34.545%	5	102	-61.111%
2026-06-05	0.6100	0.6100	0.5500	0.5500	-26.667%	34	107	-74.545%
2026-05-14	0.6500	0.7500	0.6500	0.7500	0.000%	12	84	-81.333%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-9.639%	1	74	-81.333%
2026-04-30	1.3000	1.3000	0.8300	0.8300	-47.468%	31	73	-83.133%
2026-04-06	1.5800	1.5800	1.5800	1.5800	-12.222%	30	61	-91.139%
2026-03-31	1.8000	1.8000	1.8000	1.8000	-17.051%	5	36	-92.222%
2026-03-27	2.1700	2.1700	2.1700	2.1700	+12.435%	1	31	-93.548%
2026-03-20	1.9300	1.9300	1.9300	1.9300	+20.625%	23	31	-92.746%
2026-03-13	1.6000	1.6000	1.6000	1.6000	+28.000%	1	53	-91.250%
2026-02-23	1.2500	1.2500	1.2500	1.2500	-3.846%	1	52	-88.800%
2026-02-13	1.3000	1.3000	1.3000	1.3000	+8.333%	1	52	-89.231%
2026-02-05	1.2000	1.2000	1.2000	1.2000	+12.150%	1	52	-88.333%
2026-01-20	1.0700	1.0700	1.0700	1.0700	+7.000%	1	53	-86.916%
2026-01-13	1.0000	1.0000	1.0000	1.0000	0.000%	1	52	-86.000%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-18.699%	6	51	-86.000%
2025-12-11	1.2300	1.2300	1.2300	1.2300	-12.766%	1	51	-88.618%
2025-12-05	1.4100	1.4100	1.4100	1.4100	-31.220%	1	50	-90.071%
2025-11-19	2.0300	2.0500	2.0300	2.0500	-4.651%	2	49	-93.171%
2025-11-18	2.1500	2.1500	2.1500	2.1500	+22.857%	1	49	-93.488%
2025-11-10	1.7500	1.7500	1.7500	1.7500	-2.778%	1	49	-92.000%
2025-11-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	49	-92.222%
2025-11-03	1.8000	1.8000	1.8000	1.8000	+10.429%	1	48	-92.222%
2025-10-30	1.6300	1.6300	1.6300	1.6300	-12.366%	2	48	-91.411%
2025-10-16	1.8600	1.8600	1.8600	1.8600	+28.276%	2	46	-92.473%
2025-10-15	1.4500	1.4500	1.4500	1.4500	-5.229%	1	44	-90.345%
2025-09-26	1.5300	1.5300	1.5300	1.5300	-6.707%	1	43	-90.850%
2025-09-23	1.6400	1.6400	1.6400	1.6400	+13.103%	5	42	-91.463%
2025-09-18	1.4500	1.4500	1.4500	1.4500	-6.452%	1	37	-90.345%
2025-09-17	1.5500	1.5500	1.5500	1.5500	-8.824%	14	36	-90.968%
2025-09-05	1.7000	1.7000	1.7000	1.7000	-1.163%	6	23	-91.765%
2025-08-21	1.7200	1.7200	1.7200	1.7200	-17.703%	12	17	-91.860%
2025-06-24	2.0900	2.0900	2.0900	2.0900	+18.750%	1	19	-93.301%
2025-06-10	1.7600	1.7600	1.7600	1.7600	-5.882%	12	18	-92.045%
2025-06-05	1.8700	1.8700	1.8700	1.8700	-9.662%	1	5	-92.513%
2025-05-23	2.0700	2.0700	2.0700	2.0700	+5.076%	4	5	-93.237%
2025-05-22	1.9700	1.9700	1.9700	1.9700	+9.444%	1	5	-92.893%
2025-05-21	1.8000	1.8000	1.8000	1.8000	-48.571%	1	4	-92.222%
2025-04-23	3.5000	3.5000	3.5000	3.5000	-12.500%	1	3	-96.000%
2025-04-22	4.0000	4.0000	4.0000	4.0000	+2.041%	1	2	-96.500%
2025-04-11	3.9200	3.9200	3.9200	3.9200	0.000%	2	1	-96.429%