Dark

V20270617P150
V Jun 17 2027 150.00 Put (V270617P00150000)
option OPRA

EOD

Sep 29, 2026

0.12000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.1200	0.1200	0.000%	1	138	0.000%
2026-09-24	0.1200	0.1200	0.1200	0.1200	+9.091%	3	138	0.000%
2026-09-21	0.1500	0.1900	0.1100	0.1100	0.000%	49	137	+9.091%
2026-09-18	0.1700	0.1700	0.1100	0.1100	-8.333%	3	166	+9.091%
2026-09-17	0.1700	0.1700	0.1200	0.1200	-14.286%	8	165	0.000%
2026-09-16	0.2000	0.2200	0.1300	0.1400	-48.148%	227	166	-14.286%
2026-09-15	0.2700	0.2700	0.2700	0.2700	-12.903%	3	172	-55.556%
2026-09-10	0.3100	0.3100	0.3100	0.3100	+138.462%	1	169	-61.290%
2026-09-02	0.1000	0.2200	0.1000	0.1300	0.000%	3	168	-7.692%
2026-08-25	0.1300	0.1300	0.1300	0.1300	0.000%	55	167	-7.692%
2026-08-21	0.1300	0.1300	0.1300	0.1300	-7.143%	10	112	-7.692%
2026-08-04	0.1400	0.1400	0.1400	0.1400	+40.000%	50	102	-14.286%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-72.222%	1	102	+20.000%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-34.545%	5	102	-66.667%
2026-06-05	0.6100	0.6100	0.5500	0.5500	-26.667%	34	107	-78.182%
2026-05-14	0.6500	0.7500	0.6500	0.7500	0.000%	12	84	-84.000%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-9.639%	1	74	-84.000%
2026-04-30	1.3000	1.3000	0.8300	0.8300	-47.468%	31	73	-85.542%
2026-04-06	1.5800	1.5800	1.5800	1.5800	-12.222%	30	61	-92.405%
2026-03-31	1.8000	1.8000	1.8000	1.8000	-17.051%	5	36	-93.333%
2026-03-27	2.1700	2.1700	2.1700	2.1700	+12.435%	1	31	-94.470%
2026-03-20	1.9300	1.9300	1.9300	1.9300	+20.625%	23	31	-93.782%
2026-03-13	1.6000	1.6000	1.6000	1.6000	+28.000%	1	53	-92.500%
2026-02-23	1.2500	1.2500	1.2500	1.2500	-3.846%	1	52	-90.400%
2026-02-13	1.3000	1.3000	1.3000	1.3000	+8.333%	1	52	-90.769%
2026-02-05	1.2000	1.2000	1.2000	1.2000	+12.150%	1	52	-90.000%
2026-01-20	1.0700	1.0700	1.0700	1.0700	+7.000%	1	53	-88.785%
2026-01-13	1.0000	1.0000	1.0000	1.0000	0.000%	1	52	-88.000%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-18.699%	6	51	-88.000%
2025-12-11	1.2300	1.2300	1.2300	1.2300	-12.766%	1	51	-90.244%
2025-12-05	1.4100	1.4100	1.4100	1.4100	-31.220%	1	50	-91.489%
2025-11-19	2.0300	2.0500	2.0300	2.0500	-4.651%	2	49	-94.146%
2025-11-18	2.1500	2.1500	2.1500	2.1500	+22.857%	1	49	-94.419%
2025-11-10	1.7500	1.7500	1.7500	1.7500	-2.778%	1	49	-93.143%
2025-11-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	49	-93.333%
2025-11-03	1.8000	1.8000	1.8000	1.8000	+10.429%	1	48	-93.333%
2025-10-30	1.6300	1.6300	1.6300	1.6300	-12.366%	2	48	-92.638%
2025-10-16	1.8600	1.8600	1.8600	1.8600	+28.276%	2	46	-93.548%
2025-10-15	1.4500	1.4500	1.4500	1.4500	-5.229%	1	44	-91.724%
2025-09-26	1.5300	1.5300	1.5300	1.5300	-6.707%	1	43	-92.157%
2025-09-23	1.6400	1.6400	1.6400	1.6400	+13.103%	5	42	-92.683%
2025-09-18	1.4500	1.4500	1.4500	1.4500	-6.452%	1	37	-91.724%
2025-09-17	1.5500	1.5500	1.5500	1.5500	-8.824%	14	36	-92.258%
2025-09-05	1.7000	1.7000	1.7000	1.7000	-1.163%	6	23	-92.941%
2025-08-21	1.7200	1.7200	1.7200	1.7200	-17.703%	12	17	-93.023%
2025-06-24	2.0900	2.0900	2.0900	2.0900	+18.750%	1	19	-94.258%
2025-06-10	1.7600	1.7600	1.7600	1.7600	-5.882%	12	18	-93.182%
2025-06-05	1.8700	1.8700	1.8700	1.8700	-9.662%	1	5	-93.583%
2025-05-23	2.0700	2.0700	2.0700	2.0700	+5.076%	4	5	-94.203%
2025-05-22	1.9700	1.9700	1.9700	1.9700	+9.444%	1	5	-93.909%
2025-05-21	1.8000	1.8000	1.8000	1.8000	-48.571%	1	4	-93.333%
2025-04-23	3.5000	3.5000	3.5000	3.5000	-12.500%	1	3	-96.571%
2025-04-22	4.0000	4.0000	4.0000	4.0000	+2.041%	1	2	-97.000%
2025-04-11	3.9200	3.9200	3.9200	3.9200	0.000%	2	1	-96.939%