Dark

V20270617C545
V Jun 17 2027 545.00 Call (V270617C00545000)
option OPRA

EOD

Aug 13, 2026

1.83+4.571%(+0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8300	1.8300	1.8300	1.8300	+4.571%	2	40	0.000%
2026-08-12	1.6500	1.7500	1.6500	1.7500	-5.405%	5	38	+4.571%
2026-08-10	1.8500	1.8500	1.8500	1.8500	-21.941%	1	34	-1.081%
2026-08-06	2.3700	2.3700	2.3700	2.3700	-21.000%	1	34	-22.785%
2026-07-29	3.0000	3.0000	3.0000	3.0000	+9.890%	1	33	-39.000%
2026-07-20	2.6800	2.7300	2.6800	2.7300	+30.000%	4	32	-32.967%
2026-07-02	1.9000	2.1000	1.9000	2.1000	+26.506%	11	23	-12.857%
2026-07-01	1.7500	1.7500	1.6600	1.6600	+37.190%	6	23	+10.241%
2026-06-25	1.2100	1.2100	1.2100	1.2100	-17.123%	2	28	+51.240%
2026-06-10	1.4600	1.4600	1.4600	1.4600	-14.620%	1	28	+25.342%
2026-06-04	1.7100	1.7100	1.7100	1.7100	+23.913%	1	28	+7.018%
2026-06-03	1.3800	1.3800	1.3800	1.3800	+27.778%	5	27	+32.609%
2026-05-13	1.0800	1.0800	1.0800	1.0800	-4.425%	1	23	+69.444%
2026-05-12	1.0000	1.1300	1.0000	1.1300	-0.877%	2	23	+61.947%
2026-04-30	1.1400	1.1400	1.1400	1.1400	+103.571%	1	23	+60.526%
2026-04-24	0.5600	0.5600	0.5600	0.5600	-15.152%	3	23	+226.786%
2026-04-23	0.6600	0.6600	0.6600	0.6600	+32.000%	1	26	+177.273%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-24.242%	7	25	+266.000%
2026-04-15	0.6500	0.6600	0.6500	0.6600	-58.750%	7	27	+177.273%
2026-01-13	1.6000	1.6000	1.6000	1.6000	-41.818%	1	23	+14.375%
2025-12-29	2.7500	2.7500	2.7500	2.7500	+19.565%	1	23	-33.455%
2025-11-26	2.3000	2.3000	2.3000	2.3000	-4.167%	1	23	-20.435%
2025-11-24	2.4000	2.4000	2.4000	2.4000	-15.493%	1	23	-23.750%
2025-11-10	2.8400	2.8400	2.8400	2.8400	-20.225%	1	22	-35.563%
2025-10-30	3.6500	3.6500	3.5600	3.5600	+6.907%	3	22	-48.596%
2025-10-10	3.3300	3.3300	3.3300	3.3300	-2.059%	1	20	-45.045%
2025-10-09	3.4500	3.4500	3.4000	3.4000	+23.636%	7	20	-46.176%
2025-09-22	2.7500	2.7500	2.7500	2.7500	+1.103%	1	20	-33.455%
2025-09-17	2.7100	2.7200	2.7100	2.7200	+4.615%	4	20	-32.721%
2025-09-15	2.6000	2.6000	2.6000	2.6000	+1.563%	1	18	-29.615%
2025-09-12	2.5600	2.5600	2.5600	2.5600	+7.563%	2	18	-28.516%
2025-09-10	2.3800	2.3800	2.3800	2.3800	-12.177%	2	17	-23.109%
2025-09-08	2.7100	2.7100	2.7100	2.7100	-13.419%	1	16	-32.472%
2025-09-03	3.1300	3.1300	3.1300	3.1300	-0.635%	1	16	-41.534%
2025-08-26	3.1500	3.1500	3.1500	3.1500	-3.963%	1	17	-41.905%
2025-08-20	3.4500	3.4500	3.2800	3.2800	+0.923%	2	16	-44.207%
2025-08-01	3.2500	3.2500	3.2500	3.2500	-19.753%	1	16	-43.692%
2025-07-31	4.0500	4.0500	4.0500	4.0500	-18.182%	3	15	-54.815%
2025-07-25	4.9500	4.9500	4.9500	4.9500	+3.556%	1	15	-63.030%
2025-07-11	4.7800	4.7800	4.7800	4.7800	-8.779%	1	15	-61.715%
2025-07-10	5.2600	5.2600	5.2400	5.2400	+0.383%	2	14	-65.076%
2025-07-02	5.2200	5.2200	5.2200	5.2200	-1.509%	1	15	-64.943%
2025-06-30	5.3000	5.3000	5.3000	5.3000	+6.000%	1	14	-65.472%
2025-06-25	5.0300	5.0300	5.0000	5.0000	-5.123%	2	14	-63.400%
2025-06-24	5.0500	5.3000	5.0500	5.2700	+0.381%	16	12	-65.275%
2025-06-18	5.2500	5.2500	5.2500	5.2500	-19.231%	1	4	-65.143%
2025-06-13	8.0700	8.0700	6.5000	6.5000	-26.554%	6	4	-71.846%
2025-06-11	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	-79.322%