Dark

V20270617C545
V Jun 17 2027 545.00 Call (V270617C00545000)
option OPRA

EOD

Jul 1, 2026

1.66+37.190%(+0.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7500	1.7500	1.6600	1.6600	+37.190%	6	23	0.000%
2026-06-25	1.2100	1.2100	1.2100	1.2100	-17.123%	2	28	+37.190%
2026-06-10	1.4600	1.4600	1.4600	1.4600	-14.620%	1	28	+13.699%
2026-06-04	1.7100	1.7100	1.7100	1.7100	+23.913%	1	28	-2.924%
2026-06-03	1.3800	1.3800	1.3800	1.3800	+27.778%	5	27	+20.290%
2026-05-13	1.0800	1.0800	1.0800	1.0800	-4.425%	1	23	+53.704%
2026-05-12	1.0000	1.1300	1.0000	1.1300	-0.877%	2	23	+46.903%
2026-04-30	1.1400	1.1400	1.1400	1.1400	+103.571%	1	23	+45.614%
2026-04-24	0.5600	0.5600	0.5600	0.5600	-15.152%	3	23	+196.429%
2026-04-23	0.6600	0.6600	0.6600	0.6600	+32.000%	1	26	+151.515%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-24.242%	7	25	+232.000%
2026-04-15	0.6500	0.6600	0.6500	0.6600	-58.750%	7	27	+151.515%
2026-01-13	1.6000	1.6000	1.6000	1.6000	-41.818%	1	23	+3.750%
2025-12-29	2.7500	2.7500	2.7500	2.7500	+19.565%	1	23	-39.636%
2025-11-26	2.3000	2.3000	2.3000	2.3000	-4.167%	1	23	-27.826%
2025-11-24	2.4000	2.4000	2.4000	2.4000	-15.493%	1	23	-30.833%
2025-11-10	2.8400	2.8400	2.8400	2.8400	-20.225%	1	22	-41.549%
2025-10-30	3.6500	3.6500	3.5600	3.5600	+6.907%	3	22	-53.371%
2025-10-10	3.3300	3.3300	3.3300	3.3300	-2.059%	1	20	-50.150%
2025-10-09	3.4500	3.4500	3.4000	3.4000	+23.636%	7	20	-51.176%
2025-09-22	2.7500	2.7500	2.7500	2.7500	+1.103%	1	20	-39.636%
2025-09-17	2.7100	2.7200	2.7100	2.7200	+4.615%	4	20	-38.971%
2025-09-15	2.6000	2.6000	2.6000	2.6000	+1.563%	1	18	-36.154%
2025-09-12	2.5600	2.5600	2.5600	2.5600	+7.563%	2	18	-35.156%
2025-09-10	2.3800	2.3800	2.3800	2.3800	-12.177%	2	17	-30.252%
2025-09-08	2.7100	2.7100	2.7100	2.7100	-13.419%	1	16	-38.745%
2025-09-03	3.1300	3.1300	3.1300	3.1300	-0.635%	1	16	-46.965%
2025-08-26	3.1500	3.1500	3.1500	3.1500	-3.963%	1	17	-47.302%
2025-08-20	3.4500	3.4500	3.2800	3.2800	+0.923%	2	16	-49.390%
2025-08-01	3.2500	3.2500	3.2500	3.2500	-19.753%	1	16	-48.923%
2025-07-31	4.0500	4.0500	4.0500	4.0500	-18.182%	3	15	-59.012%
2025-07-25	4.9500	4.9500	4.9500	4.9500	+3.556%	1	15	-66.465%
2025-07-11	4.7800	4.7800	4.7800	4.7800	-8.779%	1	15	-65.272%
2025-07-10	5.2600	5.2600	5.2400	5.2400	+0.383%	2	14	-68.321%
2025-07-02	5.2200	5.2200	5.2200	5.2200	-1.509%	1	15	-68.199%
2025-06-30	5.3000	5.3000	5.3000	5.3000	+6.000%	1	14	-68.679%
2025-06-25	5.0300	5.0300	5.0000	5.0000	-5.123%	2	14	-66.800%
2025-06-24	5.0500	5.3000	5.0500	5.2700	+0.381%	16	12	-68.501%
2025-06-18	5.2500	5.2500	5.2500	5.2500	-19.231%	1	4	-68.381%
2025-06-13	8.0700	8.0700	6.5000	6.5000	-26.554%	6	4	-74.462%
2025-06-11	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	-81.243%