Dark

V20270617C540
V Jun 17 2027 540.00 Call (V270617C00540000)
option OPRA

EOD

Jul 1, 2026

1.85+24.161%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8500	1.8500	1.8500	1.8500	+24.161%	1	629	0.000%
2026-06-30	1.4900	1.4900	1.4900	1.4900	-3.871%	1	629	+24.161%
2026-06-10	1.5500	1.5500	1.5500	1.5500	-4.321%	1	628	+19.355%
2026-06-05	1.6900	1.7800	1.5000	1.6200	+8.725%	244	628	+14.198%
2026-06-02	1.4900	1.4900	1.4900	1.4900	-6.875%	1	420	+24.161%
2026-05-27	1.5000	1.6000	1.5000	1.6000	+13.475%	2	420	+15.625%
2026-05-18	1.4100	1.4100	1.4100	1.4100	+41.000%	1	421	+31.206%
2026-05-07	1.0000	1.0000	1.0000	1.0000	0.000%	12	421	+85.000%
2026-05-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	433	+85.000%
2026-04-30	1.0000	1.0000	1.0000	1.0000	+40.845%	1	432	+85.000%
2026-03-23	0.7100	0.7100	0.7100	0.7100	-7.792%	1	432	+160.563%
2026-03-19	0.7700	0.7700	0.7700	0.7700	-34.746%	1	432	+140.260%
2026-02-19	1.1900	1.1900	1.1800	1.1800	-51.037%	10	431	+56.780%
2026-01-05	2.4100	2.4100	2.4100	2.4100	-16.609%	1	431	-23.237%
2025-12-26	2.8900	2.8900	2.8900	2.8900	-13.731%	1	431	-35.986%
2025-12-12	3.3500	3.3500	3.3500	3.3500	+4.688%	10	431	-44.776%
2025-12-11	3.1600	3.2000	3.1600	3.2000	+18.519%	3	431	-42.188%
2025-11-18	2.7000	2.7000	2.7000	2.7000	-9.699%	1	431	-31.481%
2025-11-06	2.9900	2.9900	2.9900	2.9900	-22.338%	2	431	-38.127%
2025-10-30	3.8500	3.8500	3.8500	3.8500	+32.759%	2	431	-51.948%
2025-10-24	2.9000	2.9000	2.9000	2.9000	-19.444%	1	431	-36.207%
2025-10-16	3.6000	3.6000	3.6000	3.6000	-4.000%	1	431	-48.611%
2025-10-15	3.7000	3.8000	3.7000	3.7500	+3.591%	23	431	-50.667%
2025-10-09	3.7000	3.7000	3.6200	3.6200	-7.888%	7	431	-48.895%
2025-10-07	3.9000	3.9300	3.9000	3.9300	+4.244%	13	433	-52.926%
2025-10-03	3.7700	3.7700	3.7700	3.7700	+31.818%	1	433	-50.928%
2025-09-26	2.8600	2.8600	2.8600	2.8600	-0.348%	1	434	-35.315%
2025-09-25	2.8700	2.8700	2.8700	2.8700	-2.381%	1	434	-35.540%
2025-09-23	3.0000	3.0000	2.8700	2.9400	+6.137%	3	434	-37.075%
2025-09-22	2.7700	2.7700	2.7700	2.7700	-4.483%	1	432	-33.213%
2025-09-19	2.9000	2.9000	2.9000	2.9000	-2.685%	1	431	-36.207%
2025-09-18	2.9800	2.9800	2.9800	2.9800	-8.308%	2	431	-37.919%
2025-09-17	3.2500	3.2500	3.2500	3.2500	+22.642%	1	431	-43.077%
2025-09-16	2.6500	2.6500	2.6500	2.6500	-7.018%	2	431	-30.189%
2025-09-15	2.8500	2.8500	2.8500	2.8500	+9.615%	2	431	-35.088%
2025-09-10	2.6000	2.6000	2.6000	2.6000	-9.408%	2	433	-28.846%
2025-09-08	2.9800	2.9800	2.8700	2.8700	-0.347%	11	434	-35.540%
2025-09-05	2.8800	2.8800	2.8800	2.8800	-18.873%	1	434	-35.764%
2025-09-04	3.5200	3.5500	3.5200	3.5500	+4.412%	3	434	-47.887%
2025-08-21	3.2600	3.4200	3.2500	3.4000	0.000%	5	437	-45.588%
2025-08-18	3.4000	3.4000	3.4000	3.4000	+7.937%	1	435	-45.588%
2025-08-15	3.7500	3.7500	3.1500	3.1500	-3.077%	2	435	-41.270%
2025-08-13	3.2000	3.2500	3.2000	3.2500	+12.069%	3	435	-43.077%
2025-08-12	2.9000	2.9000	2.9000	2.9000	+1.399%	1	435	-36.207%
2025-08-11	2.8800	2.8800	2.8600	2.8600	+6.716%	2	435	-35.315%
2025-08-07	2.9300	2.9300	2.6800	2.6800	-14.921%	2	435	-30.970%
2025-08-06	3.1500	3.1500	3.1500	3.1500	0.000%	5	434	-41.270%
2025-08-05	3.2000	3.2000	3.1500	3.1500	-14.865%	2	431	-41.270%
2025-08-01	3.7000	3.7000	3.7000	3.7000	-19.565%	2	431	-50.000%
2025-07-30	4.6000	4.6000	4.6000	4.6000	-5.155%	1	429	-59.783%
2025-07-29	4.8500	4.8500	4.8500	4.8500	-11.009%	1	428	-61.856%
2025-07-24	5.4500	5.4500	5.4500	5.4500	+8.782%	1	427	-66.055%
2025-07-15	5.1700	5.1700	5.0100	5.0100	-8.073%	3	426	-63.074%
2025-07-14	5.4500	5.4500	5.4500	5.4500	+6.863%	1	424	-66.055%
2025-07-11	5.6100	5.6100	5.1000	5.1000	-11.304%	2	424	-63.725%
2025-07-10	5.7000	5.7500	5.7000	5.7500	-0.519%	2	424	-67.826%
2025-07-09	5.8000	5.8000	5.7800	5.7800	+1.226%	3	422	-67.993%
2025-07-08	6.0300	6.1600	5.7100	5.7100	-4.195%	57	422	-67.601%
2025-07-03	5.9900	5.9900	5.9600	5.9600	+5.861%	2	431	-68.960%
2025-07-02	5.4500	5.6300	5.4500	5.6300	+7.854%	96	431	-67.140%
2025-06-27	5.2200	5.2200	5.2200	5.2200	-6.786%	1	410	-64.559%
2025-06-24	5.4000	5.6200	5.4000	5.6000	+12.000%	10	409	-66.964%
2025-06-20	5.0000	5.0000	5.0000	5.0000	-28.571%	2	409	-63.000%
2025-06-16	7.0800	7.3300	7.0000	7.0000	+6.061%	13	409	-73.571%
2025-06-13	7.8900	8.4500	6.6000	6.6000	-33.668%	42	409	-71.970%
2025-06-11	9.9500	9.9500	9.9500	9.9500	+5.626%	1	403	-81.407%
2025-06-10	8.9800	9.4200	8.9800	9.4200	+5.017%	5	403	-80.361%
2025-06-09	9.1800	9.6300	8.3500	8.9700	-12.658%	71	405	-79.376%
2025-06-06	8.7300	10.2800	8.7300	10.2700	+11.752%	12	387	-81.986%
2025-06-05	10.1700	10.1700	9.1900	9.1900	-3.568%	3	385	-79.869%
2025-06-04	9.5800	9.6400	9.5200	9.5300	+3.926%	15	380	-80.588%
2025-06-03	9.1000	10.1500	8.8100	9.1700	0.000%	47	380	-79.826%
2025-06-02	8.3400	10.3000	8.2300	9.1700	-1.925%	82	371	-79.826%
2025-05-30	8.9200	9.6800	8.2300	9.3500	+8.218%	1,278	358	-80.214%
2025-05-28	8.6400	8.6400	8.6400	8.6400	+5.109%	1	9	-78.588%
2025-05-21	7.6800	8.6100	7.5900	8.2200	0.000%	16	8	-77.494%