Dark

V20270617C520
V Jun 17 2027 520.00 Call (V270617C00520000)
option OPRA

EOD

Jul 1, 2026

2.51+56.875%(+0.91)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4400	2.5300	2.4400	2.5100	+56.875%	6	440	0.000%
2026-06-12	1.6700	1.6800	1.6000	1.6000	-12.088%	86	360	+56.875%
2026-06-11	1.8600	1.8600	1.5900	1.8200	-18.018%	330	360	+37.912%
2026-06-03	2.2200	2.2200	2.2200	2.2200	+18.085%	5	192	+13.063%
2026-04-30	1.8800	1.8800	1.8800	1.8800	-49.867%	1	192	+33.511%
2025-11-17	3.7500	3.7500	3.7500	3.7500	-7.407%	1	192	-33.067%
2025-09-30	4.0500	4.0500	4.0500	4.0500	0.000%	1	192	-38.025%
2025-09-24	4.0500	4.0500	4.0500	4.0500	-3.571%	1	192	-38.025%
2025-09-18	4.2000	4.2000	4.2000	4.2000	+5.000%	1	191	-40.238%
2025-09-15	4.0000	4.0000	4.0000	4.0000	+1.781%	1	190	-37.250%
2025-09-09	3.9300	3.9300	3.9300	3.9300	-23.689%	1	190	-36.132%
2025-08-29	5.2000	5.2000	5.1500	5.1500	+6.186%	6	189	-51.262%
2025-08-28	4.8500	4.8500	4.8500	4.8500	+24.359%	1	189	-48.247%
2025-08-08	3.8500	3.9000	3.8500	3.9000	-44.681%	12	189	-35.641%
2025-07-24	7.0500	7.0500	7.0500	7.0500	+2.920%	5	183	-64.397%
2025-07-15	6.9000	6.9000	6.8500	6.8500	+3.788%	2	184	-63.358%
2025-07-11	6.6500	6.6500	6.6000	6.6000	-14.508%	2	184	-61.970%
2025-07-09	7.5800	7.7200	7.5500	7.7200	+1.180%	4	185	-67.487%
2025-06-30	7.4900	7.6300	7.4900	7.6300	+11.713%	2	183	-67.104%
2025-06-18	6.8300	6.8300	6.8300	6.8300	-24.363%	1	185	-63.250%
2025-06-13	10.5500	10.5500	9.0300	9.0300	-22.155%	6	185	-72.204%
2025-06-12	12.3500	12.5800	11.6000	11.6000	-11.450%	6	184	-78.362%
2025-06-11	12.0000	13.2400	12.0000	13.1000	+12.446%	155	182	-80.840%
2025-06-10	11.6300	11.8800	11.3300	11.6500	+5.239%	4	125	-78.455%
2025-06-09	10.6700	11.0700	10.6700	11.0700	-11.652%	2	124	-77.326%
2025-06-06	11.6500	12.5300	11.6500	12.5300	+8.204%	6	125	-79.968%
2025-06-05	11.5800	11.5800	11.5800	11.5800	-5.315%	1	125	-78.325%
2025-06-04	12.2300	12.2300	12.2300	12.2300	+5.704%	3	126	-79.477%
2025-06-03	11.5500	11.9300	11.5500	11.5700	+0.173%	30	126	-78.306%
2025-06-02	11.5000	11.7500	10.7400	11.5500	-4.308%	87	132	-78.268%
2025-05-30	11.3200	12.2000	10.7500	12.0700	+20.700%	452	85	-79.205%
2025-05-23	9.6000	10.0000	9.6000	10.0000	-4.853%	4	31	-74.900%
2025-05-21	10.3300	10.5600	10.0900	10.5100	+1.058%	6	31	-76.118%
2025-05-15	10.6500	10.7000	10.4000	10.4000	+5.051%	8	34	-75.865%
2025-05-14	9.9000	9.9000	9.9000	9.9000	0.000%	3	30	-74.646%
2025-05-13	9.6500	9.9000	9.6500	9.9000	+20.585%	4	27	-74.646%
2025-04-30	8.2100	8.2100	8.2100	8.2100	-5.196%	1	24	-69.428%
2025-04-23	8.5300	8.6600	8.5300	8.6600	+32.214%	2	24	-71.016%
2025-04-09	6.4000	6.6200	6.1600	6.5500	-31.414%	42	25	-61.679%
2025-03-27	9.5500	9.5500	9.5500	9.5500	-18.930%	1	5	-73.717%
2025-02-28	11.7800	11.7800	11.7800	11.7800	+19.110%	8	4	-78.693%
2025-02-25	9.8900	9.8900	9.8900	9.8900	-4.904%	1	2	-74.621%
2025-02-13	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-75.865%