Dark

V20270617C500
V Jun 17 2027 500.00 Call (V270617C00500000)
option OPRA

EOD

Aug 10, 2026

3.81-19.789%(-0.94)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.9300	3.9300	3.8100	3.8100	-19.789%	45	213	0.000%
2026-08-07	4.9000	4.9000	4.7500	4.7500	+7.955%	7	215	-19.789%
2026-08-04	4.4000	4.4000	4.4000	4.4000	-22.807%	1	211	-13.409%
2026-08-03	5.7000	5.7000	5.7000	5.7000	-5.785%	1	212	-33.158%
2026-07-29	5.8700	6.0500	5.8700	6.0500	+16.346%	2	212	-37.025%
2026-07-28	5.1000	5.2000	5.1000	5.2000	+5.051%	41	211	-26.731%
2026-07-27	4.9500	4.9500	4.9500	4.9500	+23.750%	6	209	-23.030%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-24.528%	1	215	-4.750%
2026-07-16	5.3000	5.3000	5.3000	5.3000	+15.217%	3	215	-28.113%
2026-07-15	4.2000	4.6000	4.2000	4.6000	+12.745%	15	217	-17.174%
2026-07-13	4.0800	4.0800	4.0800	4.0800	+40.690%	4	229	-6.618%
2026-06-30	2.7800	2.9000	2.7800	2.9000	+2.473%	2	233	+31.379%
2026-06-29	2.8500	2.8500	2.8300	2.8300	+17.917%	2	233	+34.629%
2026-06-18	2.5000	2.5000	2.3300	2.4000	-11.765%	7	230	+58.750%
2026-06-17	2.7200	2.7500	2.6900	2.7200	-1.091%	10	230	+40.074%
2026-06-10	2.7700	2.8200	2.7500	2.7500	+7.843%	4	230	+38.545%
2026-06-08	2.5200	2.5500	2.5200	2.5500	-8.929%	2	232	+49.412%
2026-06-05	2.8100	2.8100	2.7500	2.8000	-3.780%	10	232	+36.071%
2026-06-04	2.8700	2.9100	2.8400	2.9100	+9.398%	6	230	+30.928%
2026-06-01	2.5600	2.6700	2.5600	2.6600	-7.958%	9	229	+43.233%
2026-05-29	2.6200	3.0300	2.6200	2.8900	+3.957%	260	225	+31.834%
2026-05-27	2.8000	2.8100	2.7700	2.7800	+4.511%	8	206	+37.050%
2026-05-26	2.4800	2.6600	2.4800	2.6600	+1.527%	4	204	+43.233%
2026-05-19	2.5800	2.6200	2.5800	2.6200	+12.446%	4	206	+45.420%
2026-05-15	2.3500	2.3500	2.3300	2.3300	+32.386%	4	206	+63.519%
2026-05-06	1.7600	1.7600	1.7600	1.7600	-2.762%	5	208	+116.477%
2026-05-05	1.8000	1.8200	1.8000	1.8100	-27.600%	3	208	+110.497%
2026-04-29	2.4400	2.5000	2.4400	2.5000	+108.333%	6	205	+52.400%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-25.000%	2	202	+217.500%
2026-03-16	1.6000	1.6000	1.6000	1.6000	-20.000%	5	200	+138.125%
2026-03-06	2.0000	2.0000	2.0000	2.0000	-27.273%	2	195	+90.500%
2026-03-03	2.7500	2.7500	2.7500	2.7500	+22.222%	2	193	+38.545%
2026-02-19	2.2500	2.2500	2.2500	2.2500	-13.462%	6	191	+69.333%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-12.458%	1	191	+46.538%
2026-02-05	2.9700	2.9700	2.9700	2.9700	+6.071%	1	191	+28.283%
2026-02-04	2.8000	2.8000	2.8000	2.8000	+7.692%	1	190	+36.071%
2026-01-23	2.6000	2.6000	2.6000	2.6000	-2.256%	5	189	+46.538%
2026-01-16	2.6600	2.6600	2.6600	2.6600	-38.140%	1	190	+43.233%
2026-01-05	4.3000	4.3000	4.3000	4.3000	-21.818%	13	178	-11.395%
2025-12-18	5.5000	5.5000	5.5000	5.5000	0.000%	1	178	-30.727%
2025-12-16	5.5000	5.5000	5.5000	5.5000	-5.172%	1	178	-30.727%
2025-12-15	5.8000	5.8000	5.8000	5.8000	+46.835%	1	179	-34.310%
2025-12-09	4.0000	4.0000	3.9500	3.9500	-5.952%	20	178	-3.544%
2025-12-08	4.2000	4.2000	4.2000	4.2000	+5.000%	13	163	-9.286%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-5.882%	1	150	-4.750%
2025-12-02	4.2500	4.2500	4.2500	4.2500	-5.765%	1	149	-10.353%
2025-11-28	4.3500	4.5100	4.3500	4.5100	-28.413%	2	148	-15.521%
2025-11-14	6.3000	6.3000	6.3000	6.3000	-10.000%	2	146	-39.524%
2025-10-30	7.0000	7.0000	7.0000	7.0000	+16.667%	1	145	-45.571%
2025-10-29	6.0000	6.0000	6.0000	6.0000	-9.774%	1	144	-36.500%
2025-10-28	6.7000	6.7000	6.6500	6.6500	+6.400%	2	143	-42.707%
2025-10-23	6.2500	6.2500	6.2500	6.2500	+4.167%	1	144	-39.040%
2025-10-22	6.0000	6.0000	6.0000	6.0000	-4.762%	1	143	-36.500%
2025-10-21	6.3000	6.3000	6.3000	6.3000	-3.077%	1	143	-39.524%
2025-10-17	6.5000	6.5000	6.5000	6.5000	+6.557%	1	143	-41.385%
2025-10-16	6.1000	6.1000	6.1000	6.1000	-9.630%	2	142	-37.541%
2025-10-15	6.7500	6.7500	6.7500	6.7500	-0.735%	1	140	-43.556%
2025-10-14	6.8000	6.8000	6.8000	6.8000	+13.333%	16	140	-43.971%
2025-10-13	6.0000	6.0000	6.0000	6.0000	-7.692%	1	125	-36.500%
2025-10-10	6.5000	6.5000	6.5000	6.5000	+1.089%	1	124	-41.385%
2025-10-09	6.8500	6.8500	6.4300	6.4300	+27.327%	4	123	-40.747%
2025-09-16	5.0500	5.0500	5.0500	5.0500	-2.885%	1	119	-24.554%
2025-08-11	5.3000	5.3500	5.2000	5.2000	-1.141%	8	119	-26.731%
2025-08-08	5.2500	5.2600	5.2500	5.2600	-48.683%	6	115	-27.567%
2025-07-10	10.2500	10.2500	10.2500	10.2500	+0.294%	2	113	-62.829%
2025-07-09	10.0500	10.2500	10.0500	10.2200	+2.098%	4	113	-62.720%
2025-07-01	10.0100	10.0100	10.0100	10.0100	+19.880%	3	113	-61.938%
2025-06-26	8.3500	8.3500	8.3500	8.3500	0.000%	3	113	-54.371%
2025-06-20	8.9000	8.9000	8.3500	8.3500	-43.159%	16	113	-54.371%
2025-06-09	14.9700	15.1400	14.3400	14.6900	-6.789%	27	119	-74.064%
2025-06-06	16.1000	16.1000	15.3600	15.7600	+3.684%	32	110	-75.825%
2025-06-05	16.1300	16.3200	15.2000	15.2000	-6.289%	6	102	-74.934%
2025-06-04	15.7800	16.5500	15.7500	16.2200	+10.490%	8	97	-76.510%
2025-06-03	14.8300	14.8400	14.6800	14.6800	+5.007%	12	97	-74.046%
2025-06-02	14.5500	14.7900	13.4100	13.9800	-3.453%	46	93	-72.747%
2025-05-30	13.8200	14.9500	13.7300	14.4800	+4.928%	186	78	-73.688%
2025-05-22	13.3100	13.8000	13.3100	13.8000	+4.151%	2	26	-72.391%
2025-05-21	12.9800	13.7000	12.9400	13.2500	-8.621%	56	26	-71.245%
2025-05-19	14.5000	14.5000	14.5000	14.5000	+19.538%	1	24	-73.724%
2025-05-13	13.0000	13.0000	12.1300	12.1300	-11.718%	7	24	-68.590%
2025-05-05	13.7400	13.7400	13.7400	13.7400	+58.661%	15	23	-72.271%
2025-04-21	9.1900	9.1900	8.6600	8.6600	-20.550%	2	8	-56.005%
2025-04-11	10.6100	11.4900	9.6000	10.9000	+20.575%	8	7	-65.046%
2025-04-10	9.0400	9.0400	9.0400	9.0400	+6.730%	1	7	-57.854%
2025-04-09	8.0800	8.5200	8.0800	8.4700	+3.672%	7	6	-55.018%
2025-04-08	8.0900	8.1700	8.0900	8.1700	+12.690%	2	4	-53.366%
2025-04-07	7.2500	7.2500	7.2500	7.2500	-34.389%	1	5	-47.448%
2025-04-03	11.3500	11.3500	11.0500	11.0500	-5.797%	2	5	-65.520%
2025-04-02	11.7300	11.7300	11.7300	11.7300	-2.005%	1	4	-67.519%
2025-04-01	12.6500	12.6500	11.8600	11.9700	+9.215%	4	4	-68.170%
2025-03-14	9.2000	10.9600	9.0800	10.9600	-11.968%	8	4	-65.237%
2025-02-26	12.4500	12.4500	12.4500	12.4500	0.000%	3	3	-69.398%