Dark

V20270617C490
V Jun 17 2027 490.00 Call (V270617C00490000)
option OPRA

EOD

Sep 29, 2026

3.10+1.639%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1000	3.1000	3.1000	3.1000	+1.639%	1	373	0.000%
2026-09-23	3.0500	3.0500	3.0500	3.0500	-33.696%	1	372	+1.639%
2026-09-15	4.6000	4.6000	4.6000	4.6000	+15.000%	1	372	-32.609%
2026-09-10	4.0000	4.0000	4.0000	4.0000	-2.439%	1	373	-22.500%
2026-09-09	4.1000	4.1000	4.1000	4.1000	-39.706%	4	372	-24.390%
2026-08-25	6.8000	6.8000	6.8000	6.8000	+57.773%	1	372	-54.412%
2026-08-17	4.3100	4.3100	4.3100	4.3100	-23.036%	3	371	-28.074%
2026-08-07	5.5500	5.6500	5.5500	5.6000	-13.846%	10	371	-44.643%
2026-08-05	6.5000	6.5000	6.5000	6.5000	+18.182%	2	366	-52.308%
2026-08-04	5.5000	5.5000	5.5000	5.5000	-5.660%	1	366	-43.636%
2026-07-16	5.8300	5.8300	5.8300	5.8300	+25.376%	3	365	-46.827%
2026-07-02	4.6500	4.6500	4.6500	4.6500	+5.682%	13	375	-33.333%
2026-07-01	4.3000	4.4000	4.3000	4.4000	+62.362%	33	375	-29.545%
2026-06-12	2.7400	2.7400	2.6800	2.7100	-8.754%	16	385	+14.391%
2026-06-08	2.9900	2.9900	2.9700	2.9700	+8.394%	2	385	+4.377%
2026-06-03	2.7000	2.8100	2.7000	2.7400	-8.054%	18	386	+13.139%
2026-06-02	2.8500	2.9800	2.8500	2.9800	-9.697%	14	385	+4.027%
2026-05-29	3.3500	3.3500	3.3000	3.3000	+2.804%	4	394	-6.061%
2026-05-19	3.2000	3.2100	3.1900	3.2100	+12.632%	6	392	-3.427%
2026-05-18	2.8700	2.8700	2.8500	2.8500	+4.396%	2	392	+8.772%
2026-05-15	3.1000	3.1000	2.6500	2.7300	+79.605%	61	392	+13.553%
2026-04-22	1.5200	1.5200	1.5200	1.5200	-5.000%	1	367	+103.947%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-4.192%	2	367	+93.750%
2026-03-19	1.6000	1.6700	1.6000	1.6700	-17.734%	4	365	+85.629%
2026-03-11	2.0500	2.0700	2.0300	2.0300	-30.000%	11	363	+52.709%
2026-02-10	2.7400	2.9000	2.7400	2.9000	-14.706%	10	362	+6.897%
2026-01-21	3.4000	3.4000	3.4000	3.4000	-12.821%	2	352	-8.824%
2026-01-15	4.0000	4.0000	3.9000	3.9000	+6.849%	4	352	-20.513%
2026-01-14	3.8000	3.8000	3.6500	3.6500	-7.595%	2	350	-15.068%
2026-01-13	3.9500	3.9500	3.9500	3.9500	-36.187%	2	348	-21.519%
2026-01-08	6.1900	6.1900	6.1900	6.1900	+11.935%	1	346	-49.919%
2026-01-05	5.5300	5.5300	5.5300	5.5300	-14.264%	1	346	-43.942%
2025-12-15	6.6000	6.6000	6.4500	6.4500	+30.832%	12	346	-51.938%
2025-12-05	4.9300	4.9300	4.9300	4.9300	+2.708%	1	340	-37.120%
2025-12-03	4.8000	4.8000	4.8000	4.8000	-4.382%	2	339	-35.417%
2025-12-01	5.0200	5.0200	5.0200	5.0200	-10.357%	1	337	-38.247%
2025-11-24	5.6000	5.6000	5.6000	5.6000	-16.418%	1	336	-44.643%
2025-11-05	6.7000	6.7000	6.7000	6.7000	-4.286%	2	335	-53.731%
2025-10-31	7.0000	7.0000	7.0000	7.0000	-7.895%	3	333	-55.714%
2025-10-28	7.6000	7.6000	7.6000	7.6000	+2.288%	1	330	-59.211%
2025-10-27	7.4300	7.4300	7.4300	7.4300	+0.405%	13	342	-58.277%
2025-10-24	7.5000	7.5000	7.4000	7.4000	-2.503%	2	342	-58.108%
2025-10-21	7.0000	7.7000	7.0000	7.5900	+3.973%	7	341	-59.157%
2025-10-20	7.4000	7.4000	7.3000	7.3000	-5.195%	2	337	-57.534%
2025-10-17	7.3000	7.7000	7.3000	7.7000	+10.000%	2	337	-59.740%
2025-10-16	7.0000	7.0000	7.0000	7.0000	-13.043%	1	335	-55.714%
2025-10-15	8.0500	8.0500	8.0500	8.0500	+2.157%	5	334	-61.491%
2025-10-10	7.8800	7.8800	7.8800	7.8800	-6.190%	1	335	-60.660%
2025-10-07	8.4000	8.4000	8.4000	8.4000	+21.739%	7	336	-63.095%
2025-10-02	7.0000	7.0000	6.9000	6.9000	+15.385%	2	336	-55.072%
2025-09-25	5.9800	5.9800	5.9800	5.9800	-6.563%	1	334	-48.161%
2025-09-22	6.4000	6.4000	6.4000	6.4000	+1.587%	1	333	-51.563%
2025-09-18	6.3000	6.3000	6.3000	6.3000	-2.326%	1	332	-50.794%
2025-09-08	6.4500	6.4500	6.4500	6.4500	-13.423%	2	331	-51.938%
2025-09-02	7.4500	7.4500	7.4500	7.4500	-9.697%	1	331	-58.389%
2025-08-29	8.3000	8.3000	8.2500	8.2500	+14.108%	6	327	-62.424%
2025-08-21	7.1800	7.2300	7.1800	7.2300	-1.230%	2	327	-57.123%
2025-08-18	7.3200	7.3200	7.3200	7.3200	-5.548%	1	327	-57.650%
2025-08-15	7.7500	7.7500	7.7500	7.7500	+23.016%	1	326	-60.000%
2025-08-11	6.2000	6.3000	6.2000	6.3000	+7.692%	7	325	-50.794%
2025-08-08	5.8000	5.8500	5.8000	5.8500	-15.217%	6	325	-47.009%
2025-08-05	6.9000	6.9000	6.9000	6.9000	-32.683%	1	323	-55.072%
2025-07-29	10.2500	10.2500	10.2500	10.2500	-2.844%	1	322	-69.756%
2025-07-28	10.5500	10.5500	10.5500	10.5500	+1.442%	13	321	-70.616%
2025-07-15	10.4000	10.4000	10.4000	10.4000	-6.643%	1	308	-70.192%
2025-07-11	11.1400	11.1400	11.1400	11.1400	-5.753%	1	307	-72.172%
2025-07-10	11.8200	11.8200	11.8200	11.8200	-0.253%	1	306	-73.773%
2025-07-09	11.6000	12.0000	11.5500	11.8500	+3.313%	5	305	-73.840%
2025-07-08	12.1800	12.3000	11.4700	11.4700	-8.533%	57	304	-72.973%
2025-07-07	12.2000	12.5400	12.2000	12.5400	+4.153%	2	306	-75.279%
2025-07-03	11.6600	12.0400	11.6600	12.0400	+7.982%	2	307	-74.252%
2025-07-02	11.0500	11.2100	10.9700	11.1500	-17.407%	95	307	-72.197%
2025-06-16	13.3200	13.7400	13.3200	13.5000	-0.662%	13	288	-77.037%
2025-06-13	14.7900	15.2900	12.9700	13.5900	-24.584%	36	288	-77.189%
2025-06-11	18.0200	18.0200	18.0200	18.0200	+8.882%	1	285	-82.797%
2025-06-10	16.8200	16.8200	16.5500	16.5500	0.000%	5	284	-81.269%
2025-06-09	17.2500	17.2500	15.6000	16.5500	-9.464%	59	286	-81.269%
2025-06-06	17.0300	18.7700	17.0300	18.2800	+10.253%	12	269	-83.042%
2025-06-05	18.4100	18.4700	16.5800	16.5800	-5.635%	3	267	-81.303%
2025-06-04	17.5500	17.5700	17.5400	17.5700	+7.791%	15	260	-82.356%
2025-06-03	16.8300	17.8500	16.0700	16.3000	-0.791%	47	260	-80.982%
2025-06-02	15.7400	16.6500	15.2300	16.4300	+0.551%	53	251	-81.132%
2025-05-30	16.0000	16.7500	15.7100	16.3400	+7.997%	732	239	-81.028%
2025-05-21	15.1300	15.3100	14.6900	15.1300	+2.230%	78	39	-79.511%
2025-05-13	14.8000	14.8000	14.8000	14.8000	+2.139%	1	2	-79.054%
2025-02-13	14.4900	14.4900	14.4900	14.4900	+34.791%	1	1	-78.606%
2025-01-27	10.7500	10.7500	10.7500	10.7500	0.000%	1	1	-71.163%