Dark

V20270617C480
V Jun 17 2027 480.00 Call (V270617C00480000)
option OPRA

Inactive

Jul 31, 2026

7.40-5.128%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.4000	7.4000	7.4000	7.4000	-5.128%	2	131	0.000%
2026-07-28	7.8000	7.8000	7.8000	7.8000	+314.894%	1	129	-5.128%
2026-04-13	1.8800	1.8800	1.8800	1.8800	-1.571%	1	128	+293.617%
2026-03-18	1.9100	1.9100	1.9100	1.9100	-22.041%	1	129	+287.435%
2026-03-11	2.4500	2.4500	2.4500	2.4500	-12.811%	1	129	+202.041%
2026-03-06	2.8100	2.8100	2.8100	2.8100	-56.094%	15	128	+163.345%
2026-01-05	6.4000	6.4000	6.4000	6.4000	-14.094%	1	128	+15.625%
2025-12-11	7.0200	7.4500	7.0200	7.4500	+28.448%	2	128	-0.671%
2025-12-05	5.8000	5.8000	5.8000	5.8000	-0.855%	1	128	+27.586%
2025-11-18	5.8500	5.8500	5.8500	5.8500	-36.066%	5	128	+26.496%
2025-10-14	9.1500	9.1500	9.1500	9.1500	+7.647%	1	133	-19.126%
2025-10-06	8.5000	8.5000	8.5000	8.5000	+8.280%	1	133	-12.941%
2025-09-17	7.8500	7.8500	7.8500	7.8500	+14.599%	1	133	-5.732%
2025-09-10	6.8500	6.8500	6.8500	6.8500	-24.725%	1	133	+8.029%
2025-08-28	9.1000	9.1000	9.1000	9.1000	+38.508%	1	133	-18.681%
2025-08-07	6.5700	6.5700	6.5700	6.5700	-27.483%	1	134	+12.633%
2025-08-01	9.0600	9.0600	9.0600	9.0600	-22.630%	1	134	-18.322%
2025-07-15	11.6000	11.7500	11.6000	11.7100	-13.131%	4	133	-36.806%
2025-07-10	13.4800	13.4800	13.4800	13.4800	-1.245%	2	133	-45.104%
2025-07-09	13.5000	13.6600	13.4000	13.6500	+8.333%	6	133	-45.788%
2025-06-24	12.6000	12.6000	12.6000	12.6000	+0.800%	1	136	-41.270%
2025-06-18	12.5000	12.5000	12.5000	12.5000	-27.536%	1	134	-40.800%
2025-06-13	17.2500	17.2500	17.2500	17.2500	-7.754%	2	134	-57.101%
2025-06-09	17.8900	18.7000	17.8900	18.7000	-0.267%	2	133	-60.428%
2025-06-02	18.0300	18.7900	17.7600	18.7500	-1.781%	25	132	-60.533%
2025-05-30	18.2900	19.3300	17.5700	19.0900	+14.931%	430	132	-61.236%
2025-05-21	16.8500	16.8500	16.6100	16.6100	-9.235%	4	31	-55.449%
2025-05-19	18.3000	18.3000	18.3000	18.3000	+16.709%	1	29	-59.563%
2025-05-13	16.8500	16.8500	15.6800	15.6800	+13.131%	3	28	-52.806%
2025-04-23	13.7300	13.8600	13.7300	13.8600	+24.865%	2	26	-46.609%
2025-03-17	11.1000	11.1000	11.1000	11.1000	-24.490%	1	26	-33.333%
2025-03-07	14.7000	14.7000	14.7000	14.7000	-4.235%	40	26	-49.660%
2025-02-24	15.4400	15.4400	15.2000	15.3500	+35.242%	10	6	-51.792%
2025-01-28	11.3000	11.4000	11.3000	11.3500	+9.662%	4	4	-34.802%
2025-01-27	10.2500	10.3500	10.2500	10.3500	0.000%	9	4	-28.502%