Dark

V20270617C450
V Jun 17 2027 450.00 Call (V270617C00450000)
option OPRA

EOD

Aug 13, 2026

8.55-9.043%(-0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.5500	8.5500	8.5500	8.5500	-9.043%	2	579	0.000%
2026-08-11	9.5500	9.5500	9.4000	9.4000	+1.622%	23	579	-9.043%
2026-08-10	9.2500	9.2500	9.2500	9.2500	-3.141%	2	569	-7.568%
2026-08-07	9.7200	9.7200	9.5500	9.5500	-15.111%	7	569	-10.471%
2026-08-05	11.2500	11.2500	11.2500	11.2500	+0.267%	1	569	-24.000%
2026-08-04	11.2200	11.2200	11.2200	11.2200	-6.965%	40	568	-23.797%
2026-08-03	12.4500	12.4500	12.0600	12.0600	+7.679%	5	568	-29.104%
2026-07-30	11.2000	11.2000	11.2000	11.2000	-14.634%	1	563	-23.661%
2026-07-28	13.1200	13.1200	13.1200	13.1200	+17.143%	1	564	-34.832%
2026-07-27	10.9500	11.2000	10.9500	11.2000	+19.149%	41	563	-23.661%
2026-07-24	9.3500	9.4000	9.3500	9.4000	-14.545%	3	546	-9.043%
2026-07-17	11.0000	11.0000	11.0000	11.0000	+11.111%	1	546	-22.273%
2026-07-15	9.9500	9.9500	9.9000	9.9000	-7.042%	2	546	-13.636%
2026-07-14	10.6500	10.6500	10.6500	10.6500	+13.298%	2	546	-19.718%
2026-07-13	9.4000	9.4000	9.4000	9.4000	+7.429%	1	546	-9.043%
2026-07-09	8.7500	8.7500	8.7500	8.7500	+0.575%	1	546	-2.286%
2026-07-07	9.2000	9.2000	8.7000	8.7000	-13.433%	22	545	-1.724%
2026-07-06	9.1500	10.0500	9.1500	10.0500	-1.471%	22	545	-14.925%
2026-07-02	10.2000	10.2000	10.2000	10.2000	+16.571%	1	545	-16.176%
2026-07-01	8.7500	8.7500	8.7500	8.7500	+60.550%	1	545	-2.286%
2026-06-22	5.4500	5.4500	5.4500	5.4500	+0.739%	2	545	+56.881%
2026-06-11	5.4100	5.4100	4.9200	5.4100	+7.555%	119	545	+58.041%
2026-05-12	5.0300	5.0300	5.0300	5.0300	+11.778%	2	426	+69.980%
2026-05-08	4.5000	4.5000	4.5000	4.5000	-35.065%	34	426	+90.000%
2026-04-29	6.4500	7.7900	6.4500	6.9300	+84.800%	195	407	+23.377%
2026-04-22	3.7500	3.7500	3.7500	3.7500	-6.250%	93	508	+128.000%
2026-04-20	4.0000	4.0000	4.0000	4.0000	+15.274%	100	415	+113.750%
2026-04-01	3.4700	3.4700	3.4700	3.4700	-30.600%	20	376	+146.398%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+19.617%	1	366	+71.000%
2026-03-10	4.1800	4.1800	4.1800	4.1800	-44.489%	1	365	+104.545%
2026-02-05	7.5300	7.5300	7.5300	7.5300	+15.846%	1	364	+13.546%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-3.704%	1	363	+31.538%
2026-02-02	6.7500	6.7500	6.7500	6.7500	+16.984%	10	362	+26.667%
2026-01-30	6.0000	6.0000	5.7700	5.7700	-3.833%	2	362	+48.180%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+3.448%	3	362	+42.500%
2026-01-22	5.8000	5.8000	5.8000	5.8000	-7.051%	1	362	+47.414%
2026-01-20	6.2400	6.2400	6.2400	6.2400	-50.279%	1	362	+37.019%
2025-12-29	12.5500	12.5500	12.5500	12.5500	+2.617%	1	363	-31.873%
2025-12-23	12.2300	12.2300	12.2300	12.2300	+16.365%	1	363	-30.090%
2025-09-10	10.7400	10.7400	10.5100	10.5100	-24.388%	2	362	-18.649%
2025-09-02	13.9000	13.9000	13.9000	13.9000	+1.386%	1	362	-38.489%
2025-08-21	13.7000	13.7100	13.7000	13.7100	+2.313%	2	361	-37.637%
2025-08-01	13.4000	13.4000	13.4000	13.4000	-18.043%	1	361	-36.194%
2025-07-31	16.4000	16.6500	16.3500	16.3500	-8.659%	18	361	-47.706%
2025-07-30	17.9000	17.9000	17.9000	17.9000	+1.820%	1	344	-52.235%
2025-07-15	17.4500	17.5800	17.3800	17.5800	-8.628%	4	343	-51.365%
2025-07-11	19.2400	19.2400	19.2400	19.2400	-4.847%	1	341	-55.561%
2025-07-10	20.0500	20.3300	19.9000	20.2200	+2.328%	44	340	-57.715%
2025-07-09	20.0400	20.0400	19.7600	19.7600	+0.458%	3	318	-56.731%
2025-07-08	20.7500	21.0300	19.6700	19.6700	+2.715%	57	318	-56.533%
2025-07-02	18.9700	19.2000	18.8400	19.1500	+2.406%	94	293	-55.352%
2025-06-25	18.7000	18.7000	18.7000	18.7000	+14.724%	5	265	-54.278%
2025-06-23	16.3000	16.3000	16.3000	16.3000	-27.394%	2	265	-47.546%
2025-06-16	22.1700	23.1600	22.1700	22.4500	+4.032%	13	265	-61.915%
2025-06-13	23.6300	24.7900	21.5800	21.5800	-24.939%	34	265	-60.380%
2025-06-12	28.2000	28.7500	28.2000	28.7500	+0.279%	4	263	-70.261%
2025-06-11	28.6700	28.6700	28.6700	28.6700	+3.278%	1	263	-70.178%
2025-06-10	27.0200	27.7600	26.9900	27.7600	+3.006%	5	262	-69.200%
2025-06-09	26.8700	26.9500	25.5000	26.9500	-6.359%	62	264	-68.275%
2025-06-06	28.8800	28.8800	28.5200	28.7800	+2.057%	10	247	-70.292%
2025-06-05	28.2000	28.2000	28.2000	28.2000	+2.845%	1	245	-69.681%
2025-06-04	27.3100	27.4200	27.3100	27.4200	+2.123%	15	238	-68.818%
2025-06-03	26.4000	27.0900	25.7000	26.8500	+7.228%	47	238	-68.156%
2025-06-02	25.0400	25.0400	25.0400	25.0400	-5.402%	1	229	-65.855%
2025-05-30	26.2000	26.6000	25.4200	26.4700	+7.079%	682	228	-67.699%
2025-05-22	23.6700	25.0500	23.5700	24.7200	-0.803%	66	48	-65.413%
2025-05-21	24.6200	24.9200	24.6200	24.9200	+1.714%	8	20	-65.690%
2025-05-08	24.5000	24.5000	24.5000	24.5000	+5.467%	1	18	-65.102%
2025-05-07	23.2300	23.2300	23.2300	23.2300	-2.066%	1	18	-63.194%
2025-05-05	23.7200	23.7200	23.7200	23.7200	+33.634%	15	18	-63.954%
2025-04-10	17.7500	17.7500	17.7500	17.7500	+22.414%	1	18	-51.831%
2025-04-09	14.4100	14.5800	14.2900	14.5000	-32.243%	36	19	-41.034%
2025-03-28	21.4000	21.4000	21.4000	21.4000	-2.059%	2	1	-60.047%
2025-02-20	21.8500	21.8500	21.8500	21.8500	0.000%	1	1	-60.870%