Dark

V20270617C450
V Jun 17 2027 450.00 Call (V270617C00450000)
option OPRA

EOD

Jul 1, 2026

8.75+60.550%(+3.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.7500	8.7500	8.7500	8.7500	+60.550%	1	545	0.000%
2026-06-22	5.4500	5.4500	5.4500	5.4500	+0.739%	2	545	+60.550%
2026-06-11	5.4100	5.4100	4.9200	5.4100	+7.555%	119	545	+61.738%
2026-05-12	5.0300	5.0300	5.0300	5.0300	+11.778%	2	426	+73.956%
2026-05-08	4.5000	4.5000	4.5000	4.5000	-35.065%	34	426	+94.444%
2026-04-29	6.4500	7.7900	6.4500	6.9300	+84.800%	195	407	+26.263%
2026-04-22	3.7500	3.7500	3.7500	3.7500	-6.250%	93	508	+133.333%
2026-04-20	4.0000	4.0000	4.0000	4.0000	+15.274%	100	415	+118.750%
2026-04-01	3.4700	3.4700	3.4700	3.4700	-30.600%	20	376	+152.161%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+19.617%	1	366	+75.000%
2026-03-10	4.1800	4.1800	4.1800	4.1800	-44.489%	1	365	+109.330%
2026-02-05	7.5300	7.5300	7.5300	7.5300	+15.846%	1	364	+16.202%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-3.704%	1	363	+34.615%
2026-02-02	6.7500	6.7500	6.7500	6.7500	+16.984%	10	362	+29.630%
2026-01-30	6.0000	6.0000	5.7700	5.7700	-3.833%	2	362	+51.646%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+3.448%	3	362	+45.833%
2026-01-22	5.8000	5.8000	5.8000	5.8000	-7.051%	1	362	+50.862%
2026-01-20	6.2400	6.2400	6.2400	6.2400	-50.279%	1	362	+40.224%
2025-12-29	12.5500	12.5500	12.5500	12.5500	+2.617%	1	363	-30.279%
2025-12-23	12.2300	12.2300	12.2300	12.2300	+16.365%	1	363	-28.455%
2025-09-10	10.7400	10.7400	10.5100	10.5100	-24.388%	2	362	-16.746%
2025-09-02	13.9000	13.9000	13.9000	13.9000	+1.386%	1	362	-37.050%
2025-08-21	13.7000	13.7100	13.7000	13.7100	+2.313%	2	361	-36.178%
2025-08-01	13.4000	13.4000	13.4000	13.4000	-18.043%	1	361	-34.701%
2025-07-31	16.4000	16.6500	16.3500	16.3500	-8.659%	18	361	-46.483%
2025-07-30	17.9000	17.9000	17.9000	17.9000	+1.820%	1	344	-51.117%
2025-07-15	17.4500	17.5800	17.3800	17.5800	-8.628%	4	343	-50.228%
2025-07-11	19.2400	19.2400	19.2400	19.2400	-4.847%	1	341	-54.522%
2025-07-10	20.0500	20.3300	19.9000	20.2200	+2.328%	44	340	-56.726%
2025-07-09	20.0400	20.0400	19.7600	19.7600	+0.458%	3	318	-55.719%
2025-07-08	20.7500	21.0300	19.6700	19.6700	+2.715%	57	318	-55.516%
2025-07-02	18.9700	19.2000	18.8400	19.1500	+2.406%	94	293	-54.308%
2025-06-25	18.7000	18.7000	18.7000	18.7000	+14.724%	5	265	-53.209%
2025-06-23	16.3000	16.3000	16.3000	16.3000	-27.394%	2	265	-46.319%
2025-06-16	22.1700	23.1600	22.1700	22.4500	+4.032%	13	265	-61.024%
2025-06-13	23.6300	24.7900	21.5800	21.5800	-24.939%	34	265	-59.453%
2025-06-12	28.2000	28.7500	28.2000	28.7500	+0.279%	4	263	-69.565%
2025-06-11	28.6700	28.6700	28.6700	28.6700	+3.278%	1	263	-69.480%
2025-06-10	27.0200	27.7600	26.9900	27.7600	+3.006%	5	262	-68.480%
2025-06-09	26.8700	26.9500	25.5000	26.9500	-6.359%	62	264	-67.532%
2025-06-06	28.8800	28.8800	28.5200	28.7800	+2.057%	10	247	-69.597%
2025-06-05	28.2000	28.2000	28.2000	28.2000	+2.845%	1	245	-68.972%
2025-06-04	27.3100	27.4200	27.3100	27.4200	+2.123%	15	238	-68.089%
2025-06-03	26.4000	27.0900	25.7000	26.8500	+7.228%	47	238	-67.412%
2025-06-02	25.0400	25.0400	25.0400	25.0400	-5.402%	1	229	-65.056%
2025-05-30	26.2000	26.6000	25.4200	26.4700	+7.079%	682	228	-66.944%
2025-05-22	23.6700	25.0500	23.5700	24.7200	-0.803%	66	48	-64.604%
2025-05-21	24.6200	24.9200	24.6200	24.9200	+1.714%	8	20	-64.888%
2025-05-08	24.5000	24.5000	24.5000	24.5000	+5.467%	1	18	-64.286%
2025-05-07	23.2300	23.2300	23.2300	23.2300	-2.066%	1	18	-62.333%
2025-05-05	23.7200	23.7200	23.7200	23.7200	+33.634%	15	18	-63.111%
2025-04-10	17.7500	17.7500	17.7500	17.7500	+22.414%	1	18	-50.704%
2025-04-09	14.4100	14.5800	14.2900	14.5000	-32.243%	36	19	-39.655%
2025-03-28	21.4000	21.4000	21.4000	21.4000	-2.059%	2	1	-59.112%
2025-02-20	21.8500	21.8500	21.8500	21.8500	0.000%	1	1	-59.954%