Dark

V20270617C450
V Jun 17 2027 450.00 Call (V270617C00450000)
option OPRA

EOD

Sep 30, 2026

7.05-5.369%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.0500	7.0500	7.0500	7.0500	-5.369%	2	602	0.000%
2026-09-29	7.4500	7.4500	7.4500	7.4500	+16.406%	2	602	-5.369%
2026-09-23	6.4000	6.4000	6.4000	6.4000	-18.987%	5	600	+10.156%
2026-09-21	7.9000	7.9000	7.9000	7.9000	-4.934%	1	600	-10.759%
2026-09-18	8.3100	8.3100	8.3100	8.3100	-7.151%	1	600	-15.162%
2026-09-17	9.0500	9.0500	8.9000	8.9500	-7.254%	3	599	-21.229%
2026-09-14	9.6500	9.6500	9.6500	9.6500	+7.821%	1	597	-26.943%
2026-09-11	8.9500	8.9500	8.9500	8.9500	+2.286%	3	596	-21.229%
2026-09-10	8.7500	8.7500	8.7500	8.7500	-2.235%	1	596	-19.429%
2026-09-09	8.9500	8.9500	8.9500	8.9500	-4.278%	4	595	-21.229%
2026-09-08	9.3500	9.3500	9.3500	9.3500	-13.023%	1	591	-24.599%
2026-09-02	10.7500	10.7500	10.7500	10.7500	-0.463%	2	590	-34.419%
2026-09-01	10.8000	10.8000	10.8000	10.8000	-19.941%	1	590	-34.722%
2026-08-26	13.4900	13.4900	13.4900	13.4900	+0.822%	1	589	-47.739%
2026-08-24	13.4900	13.4900	12.4100	13.3800	+30.537%	8	588	-47.309%
2026-08-19	10.2700	10.2700	10.2500	10.2500	+18.497%	5	585	-31.220%
2026-08-17	8.6500	8.6500	8.6500	8.6500	-8.947%	1	580	-18.497%
2026-08-14	9.2500	9.5000	9.2500	9.5000	+11.111%	3	579	-25.789%
2026-08-13	8.5500	8.5500	8.5500	8.5500	-9.043%	2	579	-17.544%
2026-08-11	9.5500	9.5500	9.4000	9.4000	+1.622%	23	579	-25.000%
2026-08-10	9.2500	9.2500	9.2500	9.2500	-3.141%	2	569	-23.784%
2026-08-07	9.7200	9.7200	9.5500	9.5500	-15.111%	7	569	-26.178%
2026-08-05	11.2500	11.2500	11.2500	11.2500	+0.267%	1	569	-37.333%
2026-08-04	11.2200	11.2200	11.2200	11.2200	-6.965%	40	568	-37.166%
2026-08-03	12.4500	12.4500	12.0600	12.0600	+7.679%	5	568	-41.542%
2026-07-30	11.2000	11.2000	11.2000	11.2000	-14.634%	1	563	-37.054%
2026-07-28	13.1200	13.1200	13.1200	13.1200	+17.143%	1	564	-46.265%
2026-07-27	10.9500	11.2000	10.9500	11.2000	+19.149%	41	563	-37.054%
2026-07-24	9.3500	9.4000	9.3500	9.4000	-14.545%	3	546	-25.000%
2026-07-17	11.0000	11.0000	11.0000	11.0000	+11.111%	1	546	-35.909%
2026-07-15	9.9500	9.9500	9.9000	9.9000	-7.042%	2	546	-28.788%
2026-07-14	10.6500	10.6500	10.6500	10.6500	+13.298%	2	546	-33.803%
2026-07-13	9.4000	9.4000	9.4000	9.4000	+7.429%	1	546	-25.000%
2026-07-09	8.7500	8.7500	8.7500	8.7500	+0.575%	1	546	-19.429%
2026-07-07	9.2000	9.2000	8.7000	8.7000	-13.433%	22	545	-18.966%
2026-07-06	9.1500	10.0500	9.1500	10.0500	-1.471%	22	545	-29.851%
2026-07-02	10.2000	10.2000	10.2000	10.2000	+16.571%	1	545	-30.882%
2026-07-01	8.7500	8.7500	8.7500	8.7500	+60.550%	1	545	-19.429%
2026-06-22	5.4500	5.4500	5.4500	5.4500	+0.739%	2	545	+29.358%
2026-06-11	5.4100	5.4100	4.9200	5.4100	+7.555%	119	545	+30.314%
2026-05-12	5.0300	5.0300	5.0300	5.0300	+11.778%	2	426	+40.159%
2026-05-08	4.5000	4.5000	4.5000	4.5000	-35.065%	34	426	+56.667%
2026-04-29	6.4500	7.7900	6.4500	6.9300	+84.800%	195	407	+1.732%
2026-04-22	3.7500	3.7500	3.7500	3.7500	-6.250%	93	508	+88.000%
2026-04-20	4.0000	4.0000	4.0000	4.0000	+15.274%	100	415	+76.250%
2026-04-01	3.4700	3.4700	3.4700	3.4700	-30.600%	20	376	+103.170%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+19.617%	1	366	+41.000%
2026-03-10	4.1800	4.1800	4.1800	4.1800	-44.489%	1	365	+68.660%
2026-02-05	7.5300	7.5300	7.5300	7.5300	+15.846%	1	364	-6.375%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-3.704%	1	363	+8.462%
2026-02-02	6.7500	6.7500	6.7500	6.7500	+16.984%	10	362	+4.444%
2026-01-30	6.0000	6.0000	5.7700	5.7700	-3.833%	2	362	+22.184%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+3.448%	3	362	+17.500%
2026-01-22	5.8000	5.8000	5.8000	5.8000	-7.051%	1	362	+21.552%
2026-01-20	6.2400	6.2400	6.2400	6.2400	-50.279%	1	362	+12.981%
2025-12-29	12.5500	12.5500	12.5500	12.5500	+2.617%	1	363	-43.825%
2025-12-23	12.2300	12.2300	12.2300	12.2300	+16.365%	1	363	-42.355%
2025-09-10	10.7400	10.7400	10.5100	10.5100	-24.388%	2	362	-32.921%
2025-09-02	13.9000	13.9000	13.9000	13.9000	+1.386%	1	362	-49.281%
2025-08-21	13.7000	13.7100	13.7000	13.7100	+2.313%	2	361	-48.578%
2025-08-01	13.4000	13.4000	13.4000	13.4000	-18.043%	1	361	-47.388%
2025-07-31	16.4000	16.6500	16.3500	16.3500	-8.659%	18	361	-56.881%
2025-07-30	17.9000	17.9000	17.9000	17.9000	+1.820%	1	344	-60.615%
2025-07-15	17.4500	17.5800	17.3800	17.5800	-8.628%	4	343	-59.898%
2025-07-11	19.2400	19.2400	19.2400	19.2400	-4.847%	1	341	-63.358%
2025-07-10	20.0500	20.3300	19.9000	20.2200	+2.328%	44	340	-65.134%
2025-07-09	20.0400	20.0400	19.7600	19.7600	+0.458%	3	318	-64.322%
2025-07-08	20.7500	21.0300	19.6700	19.6700	+2.715%	57	318	-64.159%
2025-07-02	18.9700	19.2000	18.8400	19.1500	+2.406%	94	293	-63.185%
2025-06-25	18.7000	18.7000	18.7000	18.7000	+14.724%	5	265	-62.299%
2025-06-23	16.3000	16.3000	16.3000	16.3000	-27.394%	2	265	-56.748%
2025-06-16	22.1700	23.1600	22.1700	22.4500	+4.032%	13	265	-68.597%
2025-06-13	23.6300	24.7900	21.5800	21.5800	-24.939%	34	265	-67.331%
2025-06-12	28.2000	28.7500	28.2000	28.7500	+0.279%	4	263	-75.478%
2025-06-11	28.6700	28.6700	28.6700	28.6700	+3.278%	1	263	-75.410%
2025-06-10	27.0200	27.7600	26.9900	27.7600	+3.006%	5	262	-74.604%
2025-06-09	26.8700	26.9500	25.5000	26.9500	-6.359%	62	264	-73.840%
2025-06-06	28.8800	28.8800	28.5200	28.7800	+2.057%	10	247	-75.504%
2025-06-05	28.2000	28.2000	28.2000	28.2000	+2.845%	1	245	-75.000%
2025-06-04	27.3100	27.4200	27.3100	27.4200	+2.123%	15	238	-74.289%
2025-06-03	26.4000	27.0900	25.7000	26.8500	+7.228%	47	238	-73.743%
2025-06-02	25.0400	25.0400	25.0400	25.0400	-5.402%	1	229	-71.845%
2025-05-30	26.2000	26.6000	25.4200	26.4700	+7.079%	682	228	-73.366%
2025-05-22	23.6700	25.0500	23.5700	24.7200	-0.803%	66	48	-71.481%
2025-05-21	24.6200	24.9200	24.6200	24.9200	+1.714%	8	20	-71.709%
2025-05-08	24.5000	24.5000	24.5000	24.5000	+5.467%	1	18	-71.224%
2025-05-07	23.2300	23.2300	23.2300	23.2300	-2.066%	1	18	-69.651%
2025-05-05	23.7200	23.7200	23.7200	23.7200	+33.634%	15	18	-70.278%
2025-04-10	17.7500	17.7500	17.7500	17.7500	+22.414%	1	18	-60.282%
2025-04-09	14.4100	14.5800	14.2900	14.5000	-32.243%	36	19	-51.379%
2025-03-28	21.4000	21.4000	21.4000	21.4000	-2.059%	2	1	-67.056%
2025-02-20	21.8500	21.8500	21.8500	21.8500	0.000%	1	1	-67.735%