Dark

V20270617C420
V Jun 17 2027 420.00 Call (V270617C00420000)
option OPRA

EOD

Jul 1, 2026

13.89+16.234%(+1.94)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.4500	14.4500	13.8900	13.8900	+16.234%	13	131	0.000%
2026-06-30	11.9500	11.9500	11.9500	11.9500	+1.529%	1	118	+16.234%
2026-06-29	11.7700	11.7700	11.7700	11.7700	+22.604%	1	117	+18.012%
2026-06-22	9.6000	9.6000	9.6000	9.6000	+9.840%	1	117	+44.688%
2026-06-12	8.7400	8.7400	8.6700	8.7400	-0.682%	31	103	+58.924%
2026-06-08	8.8000	8.8000	8.8000	8.8000	-14.146%	1	103	+57.841%
2026-05-27	10.2500	10.2500	10.2500	10.2500	+5.670%	7	102	+35.512%
2026-05-20	9.7000	9.7000	9.7000	9.7000	+20.797%	10	95	+43.196%
2026-05-14	8.0000	8.0300	8.0000	8.0300	+8.221%	2	85	+72.976%
2026-05-08	7.4200	7.4200	7.4200	7.4200	-26.169%	2	86	+87.197%
2026-05-01	10.0500	10.0500	10.0500	10.0500	+45.652%	1	88	+38.209%
2026-04-20	6.9000	6.9000	6.9000	6.9000	-4.959%	10	88	+101.304%
2026-04-08	7.2300	7.2600	7.2300	7.2600	-18.519%	2	88	+91.322%
2026-03-02	8.9100	8.9100	8.9100	8.9100	+18.800%	1	86	+55.892%
2026-02-24	7.4900	7.5700	7.2300	7.5000	-25.000%	4	85	+85.200%
2026-02-18	10.0000	10.0000	10.0000	10.0000	-4.762%	3	85	+38.900%
2026-01-30	10.5000	10.5000	10.5000	10.5000	-12.500%	1	82	+32.286%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+14.286%	1	82	+15.750%
2026-01-28	10.1100	10.5000	10.1100	10.5000	-42.779%	2	82	+32.286%
2026-01-07	18.3500	18.3500	18.3500	18.3500	+6.686%	52	81	-24.305%
2025-09-10	17.4000	17.4000	17.2000	17.2000	-9.235%	2	34	-19.244%
2025-09-09	18.9500	18.9500	18.9500	18.9500	+0.798%	1	34	-26.702%
2025-09-05	18.8000	18.8000	18.8000	18.8000	-12.150%	1	35	-26.117%
2025-08-15	21.4000	21.4000	21.4000	21.4000	+12.159%	4	36	-35.093%
2025-08-05	19.0800	19.0800	19.0800	19.0800	-34.343%	1	32	-27.201%
2025-07-09	29.0000	29.0600	29.0000	29.0600	-26.169%	2	33	-52.202%
2025-06-12	39.3000	39.3600	39.3000	39.3600	-4.512%	6	33	-64.710%
2025-06-11	40.9000	41.2200	40.9000	41.2200	+5.126%	8	35	-66.303%
2025-06-05	39.7400	39.7400	39.1000	39.2100	+8.705%	33	32	-64.575%
2025-06-02	35.4000	36.6500	35.2300	36.0700	-2.117%	29	38	-61.492%
2025-05-30	36.9100	36.9100	36.8500	36.8500	+9.056%	4	26	-62.307%
2025-05-27	33.7900	33.7900	33.7900	33.7900	-3.319%	2	26	-58.893%
2025-05-21	34.9500	35.4000	34.6000	34.9500	+1.747%	40	24	-60.258%
2025-05-15	34.3500	34.3500	34.3500	34.3500	+3.464%	1	8	-59.563%
2025-05-12	33.2000	33.2000	33.2000	33.2000	+47.556%	5	8	-58.163%
2025-04-21	22.5000	22.5000	22.5000	22.5000	-17.127%	2	8	-38.267%
2025-04-14	27.1500	27.1500	27.1500	27.1500	-0.549%	1	10	-48.840%
2025-03-25	27.4700	27.4700	27.3000	27.3000	-2.847%	2	9	-49.121%
2025-02-04	28.1500	28.1500	28.0500	28.1000	+1.261%	12	7	-50.569%
2025-01-31	27.7000	27.7500	27.7000	27.7500	+17.089%	4	1	-49.946%
2025-01-28	23.8000	23.8000	23.7000	23.7000	+13.019%	2	2	-41.392%
2025-01-24	20.9700	20.9700	20.9700	20.9700	0.000%	2	1	-33.763%