Dark

V20270617C420
V Jun 17 2027 420.00 Call (V270617C00420000)
option OPRA

Inactive

Sep 17, 2026

16.05-1.473%(-0.24)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.0500	16.0500	16.0500	16.0500	-1.473%	7	494	0.000%
2026-09-16	16.2900	16.2900	16.2900	16.2900	-10.495%	1	494	-1.473%
2026-09-14	18.2000	18.2000	18.2000	18.2000	+14.107%	1	494	-11.813%
2026-09-11	16.5000	16.5000	15.9500	15.9500	-16.710%	8	494	+0.627%
2026-09-03	19.1500	19.1500	19.1500	19.1500	+3.794%	3	492	-16.188%
2026-09-01	19.4300	19.4300	18.4500	18.4500	-19.432%	23	491	-13.008%
2026-08-26	22.5000	23.1000	22.2000	22.9000	+4.662%	117	483	-29.913%
2026-08-24	21.5700	22.1500	21.5200	21.8800	+27.953%	126	414	-26.645%
2026-08-19	17.0400	17.1000	17.0400	17.1000	+17.931%	3	307	-6.140%
2026-08-17	14.7500	14.7500	14.4000	14.5000	-11.043%	4	307	+10.690%
2026-08-14	16.1000	16.3000	16.1000	16.3000	+11.644%	3	307	-1.534%
2026-08-13	14.6000	14.6000	14.6000	14.6000	0.000%	2	305	+9.932%
2026-08-12	14.3000	14.6000	14.3000	14.6000	-7.006%	25	303	+9.932%
2026-08-11	15.7000	15.7000	15.7000	15.7000	-1.567%	2	303	+2.229%
2026-08-10	15.9500	15.9500	15.9500	15.9500	-0.313%	2	301	+0.627%
2026-08-07	15.8500	16.0000	15.8500	16.0000	-11.357%	4	299	+0.313%
2026-08-06	18.1000	18.1000	18.0500	18.0500	-1.635%	3	295	-11.080%
2026-08-05	19.9000	19.9000	18.3500	18.3500	+0.548%	23	295	-12.534%
2026-08-04	18.2500	18.2500	18.2500	18.2500	+0.275%	2	285	-12.055%
2026-08-03	18.4000	18.4000	18.2000	18.2000	-0.817%	7	285	-11.813%
2026-07-30	16.8000	18.3500	16.8000	18.3500	-13.443%	32	281	-12.534%
2026-07-28	19.3000	21.2000	19.3000	21.2000	+15.847%	96	250	-24.292%
2026-07-27	17.8500	18.4000	17.8500	18.3000	+20.395%	18	155	-12.295%
2026-07-24	15.2000	15.2000	15.2000	15.2000	-0.783%	2	146	+5.592%
2026-07-22	14.5500	15.3800	14.5500	15.3200	-17.412%	11	144	+4.765%
2026-07-20	18.5500	18.5500	18.5500	18.5500	+7.849%	1	136	-13.477%
2026-07-14	17.2000	17.2000	17.2000	17.2000	+10.968%	2	136	-6.686%
2026-07-13	15.5000	15.5000	15.5000	15.5000	+20.155%	1	136	+3.548%
2026-07-10	12.9000	12.9000	12.9000	12.9000	+1.575%	1	136	+24.419%
2026-07-09	12.7000	12.7000	12.7000	12.7000	-9.286%	1	135	+26.378%
2026-07-07	14.9000	14.9000	14.0000	14.0000	-7.591%	3	135	+14.643%
2026-07-06	15.1500	15.1500	15.1500	15.1500	-10.882%	1	133	+5.941%
2026-07-02	16.5500	17.0000	16.5500	17.0000	+22.390%	4	131	-5.588%
2026-07-01	14.4500	14.4500	13.8900	13.8900	+16.234%	13	131	+15.551%
2026-06-30	11.9500	11.9500	11.9500	11.9500	+1.529%	1	118	+34.310%
2026-06-29	11.7700	11.7700	11.7700	11.7700	+22.604%	1	117	+36.364%
2026-06-22	9.6000	9.6000	9.6000	9.6000	+9.840%	1	117	+67.188%
2026-06-12	8.7400	8.7400	8.6700	8.7400	-0.682%	31	103	+83.638%
2026-06-08	8.8000	8.8000	8.8000	8.8000	-14.146%	1	103	+82.386%
2026-05-27	10.2500	10.2500	10.2500	10.2500	+5.670%	7	102	+56.585%
2026-05-20	9.7000	9.7000	9.7000	9.7000	+20.797%	10	95	+65.464%
2026-05-14	8.0000	8.0300	8.0000	8.0300	+8.221%	2	85	+99.875%
2026-05-08	7.4200	7.4200	7.4200	7.4200	-26.169%	2	86	+116.307%
2026-05-01	10.0500	10.0500	10.0500	10.0500	+45.652%	1	88	+59.701%
2026-04-20	6.9000	6.9000	6.9000	6.9000	-4.959%	10	88	+132.609%
2026-04-08	7.2300	7.2600	7.2300	7.2600	-18.519%	2	88	+121.074%
2026-03-02	8.9100	8.9100	8.9100	8.9100	+18.800%	1	86	+80.135%
2026-02-24	7.4900	7.5700	7.2300	7.5000	-25.000%	4	85	+114.000%
2026-02-18	10.0000	10.0000	10.0000	10.0000	-4.762%	3	85	+60.500%
2026-01-30	10.5000	10.5000	10.5000	10.5000	-12.500%	1	82	+52.857%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+14.286%	1	82	+33.750%
2026-01-28	10.1100	10.5000	10.1100	10.5000	-42.779%	2	82	+52.857%
2026-01-07	18.3500	18.3500	18.3500	18.3500	+6.686%	52	81	-12.534%
2025-09-10	17.4000	17.4000	17.2000	17.2000	-9.235%	2	34	-6.686%
2025-09-09	18.9500	18.9500	18.9500	18.9500	+0.798%	1	34	-15.303%
2025-09-05	18.8000	18.8000	18.8000	18.8000	-12.150%	1	35	-14.628%
2025-08-15	21.4000	21.4000	21.4000	21.4000	+12.159%	4	36	-25.000%
2025-08-05	19.0800	19.0800	19.0800	19.0800	-34.343%	1	32	-15.881%
2025-07-09	29.0000	29.0600	29.0000	29.0600	-26.169%	2	33	-44.769%
2025-06-12	39.3000	39.3600	39.3000	39.3600	-4.512%	6	33	-59.223%
2025-06-11	40.9000	41.2200	40.9000	41.2200	+5.126%	8	35	-61.063%
2025-06-05	39.7400	39.7400	39.1000	39.2100	+8.705%	33	32	-59.067%
2025-06-02	35.4000	36.6500	35.2300	36.0700	-2.117%	29	38	-55.503%
2025-05-30	36.9100	36.9100	36.8500	36.8500	+9.056%	4	26	-56.445%
2025-05-27	33.7900	33.7900	33.7900	33.7900	-3.319%	2	26	-52.501%
2025-05-21	34.9500	35.4000	34.6000	34.9500	+1.747%	40	24	-54.077%
2025-05-15	34.3500	34.3500	34.3500	34.3500	+3.464%	1	8	-53.275%
2025-05-12	33.2000	33.2000	33.2000	33.2000	+47.556%	5	8	-51.657%
2025-04-21	22.5000	22.5000	22.5000	22.5000	-17.127%	2	8	-28.667%
2025-04-14	27.1500	27.1500	27.1500	27.1500	-0.549%	1	10	-40.884%
2025-03-25	27.4700	27.4700	27.3000	27.3000	-2.847%	2	9	-41.209%
2025-02-04	28.1500	28.1500	28.0500	28.1000	+1.261%	12	7	-42.883%
2025-01-31	27.7000	27.7500	27.7000	27.7500	+17.089%	4	1	-42.162%
2025-01-28	23.8000	23.8000	23.7000	23.7000	+13.019%	2	2	-32.278%
2025-01-24	20.9700	20.9700	20.9700	20.9700	0.000%	2	1	-23.462%