Dark

V20270617C420
V Jun 17 2027 420.00 Call (V270617C00420000)
option OPRA

EOD

Aug 13, 2026

14.600.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.6000	14.6000	14.6000	14.6000	0.000%	2	305	0.000%
2026-08-12	14.3000	14.6000	14.3000	14.6000	-7.006%	25	303	0.000%
2026-08-11	15.7000	15.7000	15.7000	15.7000	-1.567%	2	303	-7.006%
2026-08-10	15.9500	15.9500	15.9500	15.9500	-0.313%	2	301	-8.464%
2026-08-07	15.8500	16.0000	15.8500	16.0000	-11.357%	4	299	-8.750%
2026-08-06	18.1000	18.1000	18.0500	18.0500	-1.635%	3	295	-19.114%
2026-08-05	19.9000	19.9000	18.3500	18.3500	+0.548%	23	295	-20.436%
2026-08-04	18.2500	18.2500	18.2500	18.2500	+0.275%	2	285	-20.000%
2026-08-03	18.4000	18.4000	18.2000	18.2000	-0.817%	7	285	-19.780%
2026-07-30	16.8000	18.3500	16.8000	18.3500	-13.443%	32	281	-20.436%
2026-07-28	19.3000	21.2000	19.3000	21.2000	+15.847%	96	250	-31.132%
2026-07-27	17.8500	18.4000	17.8500	18.3000	+20.395%	18	155	-20.219%
2026-07-24	15.2000	15.2000	15.2000	15.2000	-0.783%	2	146	-3.947%
2026-07-22	14.5500	15.3800	14.5500	15.3200	-17.412%	11	144	-4.700%
2026-07-20	18.5500	18.5500	18.5500	18.5500	+7.849%	1	136	-21.294%
2026-07-14	17.2000	17.2000	17.2000	17.2000	+10.968%	2	136	-15.116%
2026-07-13	15.5000	15.5000	15.5000	15.5000	+20.155%	1	136	-5.806%
2026-07-10	12.9000	12.9000	12.9000	12.9000	+1.575%	1	136	+13.178%
2026-07-09	12.7000	12.7000	12.7000	12.7000	-9.286%	1	135	+14.961%
2026-07-07	14.9000	14.9000	14.0000	14.0000	-7.591%	3	135	+4.286%
2026-07-06	15.1500	15.1500	15.1500	15.1500	-10.882%	1	133	-3.630%
2026-07-02	16.5500	17.0000	16.5500	17.0000	+22.390%	4	131	-14.118%
2026-07-01	14.4500	14.4500	13.8900	13.8900	+16.234%	13	131	+5.112%
2026-06-30	11.9500	11.9500	11.9500	11.9500	+1.529%	1	118	+22.176%
2026-06-29	11.7700	11.7700	11.7700	11.7700	+22.604%	1	117	+24.044%
2026-06-22	9.6000	9.6000	9.6000	9.6000	+9.840%	1	117	+52.083%
2026-06-12	8.7400	8.7400	8.6700	8.7400	-0.682%	31	103	+67.048%
2026-06-08	8.8000	8.8000	8.8000	8.8000	-14.146%	1	103	+65.909%
2026-05-27	10.2500	10.2500	10.2500	10.2500	+5.670%	7	102	+42.439%
2026-05-20	9.7000	9.7000	9.7000	9.7000	+20.797%	10	95	+50.515%
2026-05-14	8.0000	8.0300	8.0000	8.0300	+8.221%	2	85	+81.818%
2026-05-08	7.4200	7.4200	7.4200	7.4200	-26.169%	2	86	+96.765%
2026-05-01	10.0500	10.0500	10.0500	10.0500	+45.652%	1	88	+45.274%
2026-04-20	6.9000	6.9000	6.9000	6.9000	-4.959%	10	88	+111.594%
2026-04-08	7.2300	7.2600	7.2300	7.2600	-18.519%	2	88	+101.102%
2026-03-02	8.9100	8.9100	8.9100	8.9100	+18.800%	1	86	+63.861%
2026-02-24	7.4900	7.5700	7.2300	7.5000	-25.000%	4	85	+94.667%
2026-02-18	10.0000	10.0000	10.0000	10.0000	-4.762%	3	85	+46.000%
2026-01-30	10.5000	10.5000	10.5000	10.5000	-12.500%	1	82	+39.048%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+14.286%	1	82	+21.667%
2026-01-28	10.1100	10.5000	10.1100	10.5000	-42.779%	2	82	+39.048%
2026-01-07	18.3500	18.3500	18.3500	18.3500	+6.686%	52	81	-20.436%
2025-09-10	17.4000	17.4000	17.2000	17.2000	-9.235%	2	34	-15.116%
2025-09-09	18.9500	18.9500	18.9500	18.9500	+0.798%	1	34	-22.955%
2025-09-05	18.8000	18.8000	18.8000	18.8000	-12.150%	1	35	-22.340%
2025-08-15	21.4000	21.4000	21.4000	21.4000	+12.159%	4	36	-31.776%
2025-08-05	19.0800	19.0800	19.0800	19.0800	-34.343%	1	32	-23.480%
2025-07-09	29.0000	29.0600	29.0000	29.0600	-26.169%	2	33	-49.759%
2025-06-12	39.3000	39.3600	39.3000	39.3600	-4.512%	6	33	-62.907%
2025-06-11	40.9000	41.2200	40.9000	41.2200	+5.126%	8	35	-64.580%
2025-06-05	39.7400	39.7400	39.1000	39.2100	+8.705%	33	32	-62.765%
2025-06-02	35.4000	36.6500	35.2300	36.0700	-2.117%	29	38	-59.523%
2025-05-30	36.9100	36.9100	36.8500	36.8500	+9.056%	4	26	-60.380%
2025-05-27	33.7900	33.7900	33.7900	33.7900	-3.319%	2	26	-56.792%
2025-05-21	34.9500	35.4000	34.6000	34.9500	+1.747%	40	24	-58.226%
2025-05-15	34.3500	34.3500	34.3500	34.3500	+3.464%	1	8	-57.496%
2025-05-12	33.2000	33.2000	33.2000	33.2000	+47.556%	5	8	-56.024%
2025-04-21	22.5000	22.5000	22.5000	22.5000	-17.127%	2	8	-35.111%
2025-04-14	27.1500	27.1500	27.1500	27.1500	-0.549%	1	10	-46.225%
2025-03-25	27.4700	27.4700	27.3000	27.3000	-2.847%	2	9	-46.520%
2025-02-04	28.1500	28.1500	28.0500	28.1000	+1.261%	12	7	-48.043%
2025-01-31	27.7000	27.7500	27.7000	27.7500	+17.089%	4	1	-47.387%
2025-01-28	23.8000	23.8000	23.7000	23.7000	+13.019%	2	2	-38.397%
2025-01-24	20.9700	20.9700	20.9700	20.9700	0.000%	2	1	-30.377%