Dark

Check out our API

V20270617C415
V Jun 17 2027 415.00 Call (V270617C00415000)
option OPRA

EOD

Jul 1, 2026

15.60+61.324%(+5.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.7000	15.7000	15.6000	15.6000	+61.324%	2	236	0.000%
2026-06-11	9.6700	9.6700	9.6700	9.6700	-2.323%	46	235	+61.324%
2026-06-10	9.9000	9.9000	9.9000	9.9000	-0.402%	1	189	+57.576%
2026-06-08	9.8900	10.0000	9.5800	9.9400	-0.101%	101	189	+56.942%
2026-06-05	10.3100	10.3100	9.9500	9.9500	-4.602%	78	93	+56.784%
2026-05-29	10.4300	10.4300	10.4300	10.4300	-6.457%	1	17	+49.569%
2026-05-27	11.1500	11.1500	11.1500	11.1500	+0.450%	9	17	+39.910%
2026-05-01	11.1000	11.1000	11.1000	11.1000	-5.290%	1	18	+40.541%
2026-01-13	13.6900	13.6900	11.7200	11.7200	-32.644%	5	18	+33.106%
2026-01-12	17.4000	17.4000	17.4000	17.4000	-18.118%	1	20	-10.345%
2025-12-29	21.2500	21.2500	21.2500	21.2500	-0.701%	1	20	-26.588%
2025-12-12	21.3500	21.4000	21.3500	21.4000	+41.722%	2	19	-27.103%
2025-11-18	15.3300	15.3300	15.1000	15.1000	-33.714%	4	18	+3.311%
2025-10-28	22.8000	22.8000	22.7800	22.7800	-1.086%	2	15	-31.519%
2025-10-03	22.9500	23.0300	22.9500	23.0300	+16.963%	2	14	-32.262%
2025-09-19	19.6900	19.6900	19.6900	19.6900	-15.998%	1	13	-20.772%
2025-09-03	23.4000	23.7500	23.3500	23.4400	-15.379%	30	13	-33.447%
2025-07-22	27.6400	27.7000	27.6400	27.7000	-10.990%	2	9	-43.682%
2025-07-10	31.0000	31.2700	30.9600	31.1200	-25.532%	10	10	-49.871%
2025-06-12	41.6000	41.7900	41.6000	41.7900	-3.487%	4	5	-62.670%
2025-06-11	43.0000	43.3000	43.0000	43.3000	0.000%	6	3	-63.972%

Share