Dark

V20270617C415
V Jun 17 2027 415.00 Call (V270617C00415000)
option OPRA

EOD

Sep 23, 2026

14.15-6.908%(-1.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	14.2000	14.4000	14.1000	14.1500	-6.908%	6	397	0.000%
2026-09-22	15.2000	15.2000	15.2000	15.2000	-8.982%	1	395	-6.908%
2026-09-10	16.7000	16.7000	16.7000	16.7000	-22.685%	1	394	-15.269%
2026-09-03	21.6000	21.6000	21.6000	21.6000	+7.196%	2	395	-34.491%
2026-09-01	21.9100	21.9100	20.1500	20.1500	-16.736%	32	395	-29.777%
2026-08-28	24.2000	24.2000	24.2000	24.2000	-3.006%	4	386	-41.529%
2026-08-26	24.9500	24.9500	24.8100	24.9500	+0.402%	26	386	-43.287%
2026-08-25	24.8500	24.8500	24.8500	24.8500	+5.970%	1	380	-43.058%
2026-08-24	23.5500	23.6500	23.4500	23.4500	+47.484%	4	380	-39.659%
2026-08-17	15.9000	15.9000	15.9000	15.9000	-10.423%	1	377	-11.006%
2026-08-14	17.5500	17.7500	17.5500	17.7500	+2.601%	3	377	-20.282%
2026-08-13	15.7500	17.3000	15.0500	17.3000	+7.788%	148	377	-18.208%
2026-08-12	15.5500	16.0500	15.5500	16.0500	-6.140%	33	344	-11.838%
2026-08-11	17.1000	17.1000	17.1000	17.1000	-1.724%	2	342	-17.251%
2026-08-10	17.4000	17.4000	17.4000	17.4000	+1.163%	2	342	-18.678%
2026-08-07	17.1000	17.2000	17.1000	17.2000	-13.784%	70	340	-17.733%
2026-08-05	21.1500	21.5500	19.9500	19.9500	-5.896%	26	307	-29.073%
2026-08-04	21.1500	21.2000	21.1500	21.2000	-0.703%	8	285	-33.255%
2026-08-03	21.4000	21.4000	21.3500	21.3500	-1.386%	5	277	-33.724%
2026-07-29	21.6500	21.6500	21.6500	21.6500	+9.343%	1	275	-34.642%
2026-07-27	19.4500	19.8500	19.4500	19.8000	+20.365%	13	275	-28.535%
2026-07-24	16.4500	16.4500	16.4500	16.4500	-1.497%	2	263	-13.982%
2026-07-22	16.6000	16.7000	16.6000	16.7000	-8.743%	2	263	-15.269%
2026-07-21	18.3500	18.4500	18.3000	18.3000	-5.426%	12	264	-22.678%
2026-07-20	19.3500	19.3500	19.3500	19.3500	+1.842%	2	252	-26.873%
2026-07-17	18.6500	19.0000	18.6500	19.0000	-5.707%	5	251	-25.526%
2026-07-16	20.1500	20.1500	20.1500	20.1500	+9.809%	1	248	-29.777%
2026-07-14	18.5500	18.5500	18.3000	18.3500	+9.226%	6	248	-22.888%
2026-07-13	16.8000	16.8000	16.8000	16.8000	+20.000%	1	242	-15.774%
2026-07-10	14.0000	14.0000	14.0000	14.0000	-13.313%	1	242	+1.071%
2026-07-07	13.9500	16.1500	13.9500	16.1500	-8.499%	3	241	-12.384%
2026-07-06	14.9700	17.6500	14.9700	17.6500	-3.552%	4	241	-19.830%
2026-07-02	18.2000	18.3500	18.2000	18.3000	+17.308%	3	236	-22.678%
2026-07-01	15.7000	15.7000	15.6000	15.6000	+61.324%	2	236	-9.295%
2026-06-11	9.6700	9.6700	9.6700	9.6700	-2.323%	46	235	+46.329%
2026-06-10	9.9000	9.9000	9.9000	9.9000	-0.402%	1	189	+42.929%
2026-06-08	9.8900	10.0000	9.5800	9.9400	-0.101%	101	189	+42.354%
2026-06-05	10.3100	10.3100	9.9500	9.9500	-4.602%	78	93	+42.211%
2026-05-29	10.4300	10.4300	10.4300	10.4300	-6.457%	1	17	+35.666%
2026-05-27	11.1500	11.1500	11.1500	11.1500	+0.450%	9	17	+26.906%
2026-05-01	11.1000	11.1000	11.1000	11.1000	-5.290%	1	18	+27.477%
2026-01-13	13.6900	13.6900	11.7200	11.7200	-32.644%	5	18	+20.734%
2026-01-12	17.4000	17.4000	17.4000	17.4000	-18.118%	1	20	-18.678%
2025-12-29	21.2500	21.2500	21.2500	21.2500	-0.701%	1	20	-33.412%
2025-12-12	21.3500	21.4000	21.3500	21.4000	+41.722%	2	19	-33.879%
2025-11-18	15.3300	15.3300	15.1000	15.1000	-33.714%	4	18	-6.291%
2025-10-28	22.8000	22.8000	22.7800	22.7800	-1.086%	2	15	-37.884%
2025-10-03	22.9500	23.0300	22.9500	23.0300	+16.963%	2	14	-38.558%
2025-09-19	19.6900	19.6900	19.6900	19.6900	-15.998%	1	13	-28.136%
2025-09-03	23.4000	23.7500	23.3500	23.4400	-15.379%	30	13	-39.633%
2025-07-22	27.6400	27.7000	27.6400	27.7000	-10.990%	2	9	-48.917%
2025-07-10	31.0000	31.2700	30.9600	31.1200	-25.532%	10	10	-54.531%
2025-06-12	41.6000	41.7900	41.6000	41.7900	-3.487%	4	5	-66.140%
2025-06-11	43.0000	43.3000	43.0000	43.3000	0.000%	6	3	-67.321%