Dark

V20270617C410
V Jun 17 2027 410.00 Call (V270617C00410000)
option OPRA

EOD

Sep 30, 2026

13.90-17.751%(-3.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.0000	14.1100	13.9000	13.9000	-17.751%	8	2,922	0.000%
2026-09-28	16.8500	16.9000	16.7500	16.9000	+2.486%	4	2,916	-17.751%
2026-09-24	16.4900	16.4900	16.4900	16.4900	+6.387%	1	2,920	-15.706%
2026-09-23	15.7500	15.7500	15.4800	15.5000	+3.471%	6	2,920	-10.323%
2026-09-22	16.0000	16.0200	14.9100	14.9800	-13.310%	16	2,926	-7.210%
2026-09-21	17.4800	17.6000	17.2800	17.2800	-7.395%	7	2,926	-19.560%
2026-09-17	18.6600	18.6600	18.6600	18.6600	-4.455%	1	2,926	-25.509%
2026-09-16	19.3500	19.5300	19.3500	19.5300	+7.603%	2	2,926	-28.827%
2026-09-10	18.1500	18.1500	18.1500	18.1500	-4.222%	1	2,926	-23.416%
2026-09-09	18.9500	18.9500	18.9500	18.9500	-10.402%	8	2,926	-26.649%
2026-09-04	21.1500	21.1500	21.1500	21.1500	-8.993%	4	2,914	-34.279%
2026-09-03	23.2400	23.2400	23.2400	23.2400	-0.471%	1	2,914	-40.189%
2026-09-02	23.3500	23.3500	23.3500	23.3500	+4.944%	1	2,913	-40.471%
2026-09-01	22.4500	22.4500	22.2500	22.2500	-12.402%	3	2,913	-37.528%
2026-08-27	25.2800	25.4000	25.2800	25.4000	-5.576%	5	2,911	-45.276%
2026-08-26	26.1500	26.9000	26.0000	26.9000	+5.697%	10	2,906	-48.327%
2026-08-24	25.9000	25.9000	25.4500	25.4500	+46.264%	5	2,906	-45.383%
2026-08-17	17.4000	17.4000	17.4000	17.4000	-8.179%	1	2,906	-20.115%
2026-08-14	18.9500	18.9500	18.9500	18.9500	+9.538%	3	2,905	-26.649%
2026-08-13	17.1000	17.3000	17.1000	17.3000	-1.143%	3	2,903	-19.653%
2026-08-12	16.9000	17.5000	16.8000	17.5000	-5.914%	42	2,901	-20.571%
2026-08-11	18.6000	18.6000	18.6000	18.6000	+6.897%	2	2,927	-25.269%
2026-08-10	18.3000	18.9000	17.4000	17.4000	-6.702%	15	2,925	-20.115%
2026-08-07	18.7000	18.7000	18.6500	18.6500	-13.657%	4	2,925	-25.469%
2026-08-06	20.8500	21.6000	20.8500	21.6000	-0.461%	13	2,927	-35.648%
2026-08-05	23.1500	23.1500	21.6000	21.7000	+2.118%	8	2,916	-35.945%
2026-08-04	21.2500	21.2500	21.2500	21.2500	-1.938%	7	2,919	-34.588%
2026-07-31	21.6500	21.7000	21.6500	21.6700	+5.707%	3	2,919	-35.856%
2026-07-30	20.5000	20.5000	20.5000	20.5000	-16.190%	2	2,917	-32.195%
2026-07-29	22.9000	24.4600	22.9000	24.4600	+6.117%	2	2,915	-43.173%
2026-07-28	21.8000	23.9000	21.8000	23.0500	+8.726%	15	2,914	-39.696%
2026-07-27	20.8000	21.2500	20.7500	21.2000	+19.101%	15	2,906	-34.434%
2026-07-24	17.8000	17.8000	17.8000	17.8000	-3.261%	2	2,900	-21.910%
2026-07-22	19.0800	19.0800	18.4000	18.4000	-11.751%	22	2,898	-24.457%
2026-07-20	20.8000	20.8500	20.8000	20.8500	+2.206%	17	2,877	-33.333%
2026-07-17	20.0000	20.4000	20.0000	20.4000	-2.718%	28	2,864	-31.863%
2026-07-16	20.7500	21.2000	20.3500	20.9700	+4.069%	9	2,883	-33.715%
2026-07-15	20.1500	20.1500	20.1500	20.1500	+4.621%	1	2,884	-31.017%
2026-07-14	20.1000	20.1000	19.2000	19.2600	+6.116%	10	2,883	-27.830%
2026-07-13	18.1500	18.1500	18.1500	18.1500	+20.199%	1	2,880	-23.416%
2026-07-10	15.1000	15.1000	15.1000	15.1000	-12.717%	1	2,879	-7.947%
2026-07-07	17.3000	17.3000	17.3000	17.3000	-9.186%	2	2,878	-19.653%
2026-07-06	18.0500	19.0500	18.0500	19.0500	-4.750%	2	2,876	-27.034%
2026-07-02	19.4500	20.0000	19.4500	20.0000	+17.302%	4	2,872	-30.500%
2026-07-01	17.0500	17.0500	17.0500	17.0500	+58.900%	1	2,872	-18.475%
2026-06-23	10.7300	10.7300	10.7300	10.7300	-7.260%	1	2,871	+29.543%
2026-06-16	11.5700	11.5700	11.5700	11.5700	+3.767%	7	2,871	+20.138%
2026-06-08	11.1500	11.1500	11.1500	11.1500	+10.069%	1	2,870	+24.664%
2026-06-01	10.1500	10.3200	10.0900	10.1300	-15.583%	32	2,870	+37.216%
2026-05-29	12.0000	12.0000	12.0000	12.0000	+18.812%	2	2,861	+15.833%
2026-05-28	10.5000	10.5000	10.1000	10.1000	-11.404%	2,503	2,859	+37.624%
2026-05-20	11.5000	11.5000	11.4000	11.4000	+30.734%	19	378	+21.930%
2026-05-08	8.7200	8.7200	8.7200	8.7200	-29.621%	2	359	+59.404%
2026-05-01	12.3900	12.3900	12.3900	12.3900	+58.846%	1	358	+12.187%
2026-03-24	7.8000	7.8000	7.8000	7.8000	-30.419%	2	358	+78.205%
2026-02-20	11.2100	11.2100	11.2100	11.2100	-12.078%	6	358	+23.996%
2026-02-06	12.7500	12.7500	12.7500	12.7500	+0.473%	3	352	+9.020%
2026-01-20	12.6900	12.6900	12.6900	12.6900	-9.615%	1	350	+9.535%
2026-01-15	14.0000	14.1000	14.0000	14.0400	-0.567%	12	350	-0.997%
2026-01-14	14.1200	14.1200	14.1200	14.1200	-23.136%	2	350	-1.558%
2026-01-12	18.3700	18.3700	18.3700	18.3700	-21.023%	1	350	-24.333%
2026-01-05	23.2600	23.2600	23.2600	23.2600	+1.351%	1	349	-40.241%
2025-12-29	22.9500	22.9500	22.9500	22.9500	-2.548%	1	349	-39.434%
2025-12-23	23.5500	23.6000	23.5000	23.5500	+12.572%	4	349	-40.977%
2025-12-19	20.9200	20.9200	20.9200	20.9200	-14.612%	1	349	-33.556%
2025-10-28	24.5000	24.5000	24.5000	24.5000	+4.255%	1	349	-43.265%
2025-10-23	23.5000	23.5000	23.5000	23.5000	+0.945%	1	349	-40.851%
2025-08-19	23.4800	23.4800	23.2800	23.2800	+15.248%	2	349	-40.292%
2025-08-08	20.5500	20.6400	20.2000	20.2000	+2.799%	3	349	-31.188%
2025-08-07	19.6500	19.6500	19.6500	19.6500	-18.465%	1	349	-29.262%
2025-08-04	24.1800	24.1800	24.1000	24.1000	-22.132%	2	349	-42.324%
2025-07-23	30.9500	30.9500	30.9500	30.9500	+4.809%	1	349	-55.089%
2025-07-15	29.3000	29.5300	29.3000	29.5300	-2.219%	2	350	-52.929%
2025-07-11	30.2000	30.2000	30.2000	30.2000	-12.209%	1	350	-53.974%
2025-07-07	34.4000	34.4000	34.4000	34.4000	+3.210%	1	351	-59.593%
2025-07-03	33.3300	33.3300	33.3300	33.3300	+18.401%	1	350	-58.296%
2025-06-18	28.1500	28.1500	28.1500	28.1500	-19.086%	2	352	-50.622%
2025-06-13	35.3000	35.3000	33.3600	34.7900	-17.657%	10	352	-60.046%
2025-06-12	43.1100	43.1100	42.2500	42.2500	-6.979%	4	350	-67.101%
2025-06-11	44.6000	45.4200	44.6000	45.4200	+4.318%	8	350	-69.397%
2025-06-10	42.5400	43.7600	42.5400	43.5400	+1.374%	25	354	-68.075%
2025-06-06	41.9800	42.9500	41.9800	42.9500	+2.238%	12	331	-67.637%
2025-06-05	41.8900	42.0100	41.8900	42.0100	-0.332%	3	331	-66.913%
2025-06-04	42.4200	42.6100	42.1500	42.1500	+3.107%	6	334	-67.023%
2025-06-03	41.2500	41.2500	40.8800	40.8800	-0.969%	60	334	-65.998%
2025-06-02	40.1000	41.2800	38.8500	41.2800	+2.584%	193	338	-66.328%
2025-05-30	39.7700	40.6600	39.2000	40.2400	+6.568%	768	243	-65.457%
2025-05-22	37.2000	38.0200	37.2000	37.7600	-3.279%	6	44	-63.189%
2025-05-21	38.9600	39.1000	38.4900	39.0400	+10.752%	66	43	-64.395%
2025-05-07	35.4800	35.4800	35.2500	35.2500	+8.129%	3	19	-60.567%
2025-02-06	32.6500	32.6500	32.6000	32.6000	+0.308%	2	19	-57.362%
2025-02-05	32.1500	32.5000	32.1500	32.5000	+3.668%	4	18	-57.231%
2025-02-04	31.4000	31.4000	31.3000	31.3500	+3.295%	12	17	-55.662%
2025-01-31	31.5500	31.7000	29.0000	30.3500	+12.825%	24	14	-54.201%
2025-01-28	26.9000	26.9000	26.9000	26.9000	+20.628%	3	3	-48.327%
2025-01-23	22.5000	22.5000	22.3000	22.3000	0.000%	2	0	-37.668%