Dark

V20270617C410
V Jun 17 2027 410.00 Call (V270617C00410000)
option OPRA

EOD

Aug 13, 2026

17.30-1.143%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.1000	17.3000	17.1000	17.3000	-1.143%	3	2,903	0.000%
2026-08-12	16.9000	17.5000	16.8000	17.5000	-5.914%	42	2,901	-1.143%
2026-08-11	18.6000	18.6000	18.6000	18.6000	+6.897%	2	2,927	-6.989%
2026-08-10	18.3000	18.9000	17.4000	17.4000	-6.702%	15	2,925	-0.575%
2026-08-07	18.7000	18.7000	18.6500	18.6500	-13.657%	4	2,925	-7.239%
2026-08-06	20.8500	21.6000	20.8500	21.6000	-0.461%	13	2,927	-19.907%
2026-08-05	23.1500	23.1500	21.6000	21.7000	+2.118%	8	2,916	-20.276%
2026-08-04	21.2500	21.2500	21.2500	21.2500	-1.938%	7	2,919	-18.588%
2026-07-31	21.6500	21.7000	21.6500	21.6700	+5.707%	3	2,919	-20.166%
2026-07-30	20.5000	20.5000	20.5000	20.5000	-16.190%	2	2,917	-15.610%
2026-07-29	22.9000	24.4600	22.9000	24.4600	+6.117%	2	2,915	-29.272%
2026-07-28	21.8000	23.9000	21.8000	23.0500	+8.726%	15	2,914	-24.946%
2026-07-27	20.8000	21.2500	20.7500	21.2000	+19.101%	15	2,906	-18.396%
2026-07-24	17.8000	17.8000	17.8000	17.8000	-3.261%	2	2,900	-2.809%
2026-07-22	19.0800	19.0800	18.4000	18.4000	-11.751%	22	2,898	-5.978%
2026-07-20	20.8000	20.8500	20.8000	20.8500	+2.206%	17	2,877	-17.026%
2026-07-17	20.0000	20.4000	20.0000	20.4000	-2.718%	28	2,864	-15.196%
2026-07-16	20.7500	21.2000	20.3500	20.9700	+4.069%	9	2,883	-17.501%
2026-07-15	20.1500	20.1500	20.1500	20.1500	+4.621%	1	2,884	-14.144%
2026-07-14	20.1000	20.1000	19.2000	19.2600	+6.116%	10	2,883	-10.177%
2026-07-13	18.1500	18.1500	18.1500	18.1500	+20.199%	1	2,880	-4.683%
2026-07-10	15.1000	15.1000	15.1000	15.1000	-12.717%	1	2,879	+14.570%
2026-07-07	17.3000	17.3000	17.3000	17.3000	-9.186%	2	2,878	0.000%
2026-07-06	18.0500	19.0500	18.0500	19.0500	-4.750%	2	2,876	-9.186%
2026-07-02	19.4500	20.0000	19.4500	20.0000	+17.302%	4	2,872	-13.500%
2026-07-01	17.0500	17.0500	17.0500	17.0500	+58.900%	1	2,872	+1.466%
2026-06-23	10.7300	10.7300	10.7300	10.7300	-7.260%	1	2,871	+61.230%
2026-06-16	11.5700	11.5700	11.5700	11.5700	+3.767%	7	2,871	+49.525%
2026-06-08	11.1500	11.1500	11.1500	11.1500	+10.069%	1	2,870	+55.157%
2026-06-01	10.1500	10.3200	10.0900	10.1300	-15.583%	32	2,870	+70.780%
2026-05-29	12.0000	12.0000	12.0000	12.0000	+18.812%	2	2,861	+44.167%
2026-05-28	10.5000	10.5000	10.1000	10.1000	-11.404%	2,503	2,859	+71.287%
2026-05-20	11.5000	11.5000	11.4000	11.4000	+30.734%	19	378	+51.754%
2026-05-08	8.7200	8.7200	8.7200	8.7200	-29.621%	2	359	+98.394%
2026-05-01	12.3900	12.3900	12.3900	12.3900	+58.846%	1	358	+39.629%
2026-03-24	7.8000	7.8000	7.8000	7.8000	-30.419%	2	358	+121.795%
2026-02-20	11.2100	11.2100	11.2100	11.2100	-12.078%	6	358	+54.326%
2026-02-06	12.7500	12.7500	12.7500	12.7500	+0.473%	3	352	+35.686%
2026-01-20	12.6900	12.6900	12.6900	12.6900	-9.615%	1	350	+36.328%
2026-01-15	14.0000	14.1000	14.0000	14.0400	-0.567%	12	350	+23.219%
2026-01-14	14.1200	14.1200	14.1200	14.1200	-23.136%	2	350	+22.521%
2026-01-12	18.3700	18.3700	18.3700	18.3700	-21.023%	1	350	-5.825%
2026-01-05	23.2600	23.2600	23.2600	23.2600	+1.351%	1	349	-25.623%
2025-12-29	22.9500	22.9500	22.9500	22.9500	-2.548%	1	349	-24.619%
2025-12-23	23.5500	23.6000	23.5000	23.5500	+12.572%	4	349	-26.539%
2025-12-19	20.9200	20.9200	20.9200	20.9200	-14.612%	1	349	-17.304%
2025-10-28	24.5000	24.5000	24.5000	24.5000	+4.255%	1	349	-29.388%
2025-10-23	23.5000	23.5000	23.5000	23.5000	+0.945%	1	349	-26.383%
2025-08-19	23.4800	23.4800	23.2800	23.2800	+15.248%	2	349	-25.687%
2025-08-08	20.5500	20.6400	20.2000	20.2000	+2.799%	3	349	-14.356%
2025-08-07	19.6500	19.6500	19.6500	19.6500	-18.465%	1	349	-11.959%
2025-08-04	24.1800	24.1800	24.1000	24.1000	-22.132%	2	349	-28.216%
2025-07-23	30.9500	30.9500	30.9500	30.9500	+4.809%	1	349	-44.103%
2025-07-15	29.3000	29.5300	29.3000	29.5300	-2.219%	2	350	-41.416%
2025-07-11	30.2000	30.2000	30.2000	30.2000	-12.209%	1	350	-42.715%
2025-07-07	34.4000	34.4000	34.4000	34.4000	+3.210%	1	351	-49.709%
2025-07-03	33.3300	33.3300	33.3300	33.3300	+18.401%	1	350	-48.095%
2025-06-18	28.1500	28.1500	28.1500	28.1500	-19.086%	2	352	-38.544%
2025-06-13	35.3000	35.3000	33.3600	34.7900	-17.657%	10	352	-50.273%
2025-06-12	43.1100	43.1100	42.2500	42.2500	-6.979%	4	350	-59.053%
2025-06-11	44.6000	45.4200	44.6000	45.4200	+4.318%	8	350	-61.911%
2025-06-10	42.5400	43.7600	42.5400	43.5400	+1.374%	25	354	-60.266%
2025-06-06	41.9800	42.9500	41.9800	42.9500	+2.238%	12	331	-59.721%
2025-06-05	41.8900	42.0100	41.8900	42.0100	-0.332%	3	331	-58.819%
2025-06-04	42.4200	42.6100	42.1500	42.1500	+3.107%	6	334	-58.956%
2025-06-03	41.2500	41.2500	40.8800	40.8800	-0.969%	60	334	-57.681%
2025-06-02	40.1000	41.2800	38.8500	41.2800	+2.584%	193	338	-58.091%
2025-05-30	39.7700	40.6600	39.2000	40.2400	+6.568%	768	243	-57.008%
2025-05-22	37.2000	38.0200	37.2000	37.7600	-3.279%	6	44	-54.184%
2025-05-21	38.9600	39.1000	38.4900	39.0400	+10.752%	66	43	-55.686%
2025-05-07	35.4800	35.4800	35.2500	35.2500	+8.129%	3	19	-50.922%
2025-02-06	32.6500	32.6500	32.6000	32.6000	+0.308%	2	19	-46.933%
2025-02-05	32.1500	32.5000	32.1500	32.5000	+3.668%	4	18	-46.769%
2025-02-04	31.4000	31.4000	31.3000	31.3500	+3.295%	12	17	-44.817%
2025-01-31	31.5500	31.7000	29.0000	30.3500	+12.825%	24	14	-42.998%
2025-01-28	26.9000	26.9000	26.9000	26.9000	+20.628%	3	3	-35.688%
2025-01-23	22.5000	22.5000	22.3000	22.3000	0.000%	2	0	-22.422%