Dark

V20270617C410
V Jun 17 2027 410.00 Call (V270617C00410000)
option OPRA

EOD

Jul 1, 2026

17.05+58.900%(+6.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.0500	17.0500	17.0500	17.0500	+58.900%	1	2,872	0.000%
2026-06-23	10.7300	10.7300	10.7300	10.7300	-7.260%	1	2,871	+58.900%
2026-06-16	11.5700	11.5700	11.5700	11.5700	+3.767%	7	2,871	+47.364%
2026-06-08	11.1500	11.1500	11.1500	11.1500	+10.069%	1	2,870	+52.915%
2026-06-01	10.1500	10.3200	10.0900	10.1300	-15.583%	32	2,870	+68.312%
2026-05-29	12.0000	12.0000	12.0000	12.0000	+18.812%	2	2,861	+42.083%
2026-05-28	10.5000	10.5000	10.1000	10.1000	-11.404%	2,503	2,859	+68.812%
2026-05-20	11.5000	11.5000	11.4000	11.4000	+30.734%	19	378	+49.561%
2026-05-08	8.7200	8.7200	8.7200	8.7200	-29.621%	2	359	+95.528%
2026-05-01	12.3900	12.3900	12.3900	12.3900	+58.846%	1	358	+37.611%
2026-03-24	7.8000	7.8000	7.8000	7.8000	-30.419%	2	358	+118.590%
2026-02-20	11.2100	11.2100	11.2100	11.2100	-12.078%	6	358	+52.096%
2026-02-06	12.7500	12.7500	12.7500	12.7500	+0.473%	3	352	+33.725%
2026-01-20	12.6900	12.6900	12.6900	12.6900	-9.615%	1	350	+34.358%
2026-01-15	14.0000	14.1000	14.0000	14.0400	-0.567%	12	350	+21.439%
2026-01-14	14.1200	14.1200	14.1200	14.1200	-23.136%	2	350	+20.751%
2026-01-12	18.3700	18.3700	18.3700	18.3700	-21.023%	1	350	-7.186%
2026-01-05	23.2600	23.2600	23.2600	23.2600	+1.351%	1	349	-26.698%
2025-12-29	22.9500	22.9500	22.9500	22.9500	-2.548%	1	349	-25.708%
2025-12-23	23.5500	23.6000	23.5000	23.5500	+12.572%	4	349	-27.601%
2025-12-19	20.9200	20.9200	20.9200	20.9200	-14.612%	1	349	-18.499%
2025-10-28	24.5000	24.5000	24.5000	24.5000	+4.255%	1	349	-30.408%
2025-10-23	23.5000	23.5000	23.5000	23.5000	+0.945%	1	349	-27.447%
2025-08-19	23.4800	23.4800	23.2800	23.2800	+15.248%	2	349	-26.761%
2025-08-08	20.5500	20.6400	20.2000	20.2000	+2.799%	3	349	-15.594%
2025-08-07	19.6500	19.6500	19.6500	19.6500	-18.465%	1	349	-13.232%
2025-08-04	24.1800	24.1800	24.1000	24.1000	-22.132%	2	349	-29.253%
2025-07-23	30.9500	30.9500	30.9500	30.9500	+4.809%	1	349	-44.911%
2025-07-15	29.3000	29.5300	29.3000	29.5300	-2.219%	2	350	-42.262%
2025-07-11	30.2000	30.2000	30.2000	30.2000	-12.209%	1	350	-43.543%
2025-07-07	34.4000	34.4000	34.4000	34.4000	+3.210%	1	351	-50.436%
2025-07-03	33.3300	33.3300	33.3300	33.3300	+18.401%	1	350	-48.845%
2025-06-18	28.1500	28.1500	28.1500	28.1500	-19.086%	2	352	-39.432%
2025-06-13	35.3000	35.3000	33.3600	34.7900	-17.657%	10	352	-50.992%
2025-06-12	43.1100	43.1100	42.2500	42.2500	-6.979%	4	350	-59.645%
2025-06-11	44.6000	45.4200	44.6000	45.4200	+4.318%	8	350	-62.461%
2025-06-10	42.5400	43.7600	42.5400	43.5400	+1.374%	25	354	-60.841%
2025-06-06	41.9800	42.9500	41.9800	42.9500	+2.238%	12	331	-60.303%
2025-06-05	41.8900	42.0100	41.8900	42.0100	-0.332%	3	331	-59.414%
2025-06-04	42.4200	42.6100	42.1500	42.1500	+3.107%	6	334	-59.549%
2025-06-03	41.2500	41.2500	40.8800	40.8800	-0.969%	60	334	-58.293%
2025-06-02	40.1000	41.2800	38.8500	41.2800	+2.584%	193	338	-58.697%
2025-05-30	39.7700	40.6600	39.2000	40.2400	+6.568%	768	243	-57.629%
2025-05-22	37.2000	38.0200	37.2000	37.7600	-3.279%	6	44	-54.846%
2025-05-21	38.9600	39.1000	38.4900	39.0400	+10.752%	66	43	-56.327%
2025-05-07	35.4800	35.4800	35.2500	35.2500	+8.129%	3	19	-51.631%
2025-02-06	32.6500	32.6500	32.6000	32.6000	+0.308%	2	19	-47.699%
2025-02-05	32.1500	32.5000	32.1500	32.5000	+3.668%	4	18	-47.538%
2025-02-04	31.4000	31.4000	31.3000	31.3500	+3.295%	12	17	-45.614%
2025-01-31	31.5500	31.7000	29.0000	30.3500	+12.825%	24	14	-43.822%
2025-01-28	26.9000	26.9000	26.9000	26.9000	+20.628%	3	3	-36.617%
2025-01-23	22.5000	22.5000	22.3000	22.3000	0.000%	2	0	-23.543%