Dark

V20270617C400
V Jun 17 2027 400.00 Call (V270617C00400000)
option OPRA

EOD

Jul 1, 2026

20.05+19.345%(+3.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.5500	20.0500	17.4000	20.0500	+19.345%	10	1,293	0.000%
2026-06-30	16.4000	16.8000	16.4000	16.8000	+5.000%	5	1,290	+19.345%
2026-06-29	16.0000	16.0000	16.0000	16.0000	+7.455%	1	1,285	+25.313%
2026-06-26	14.8000	14.8900	14.8000	14.8900	+9.889%	2	1,284	+34.654%
2026-06-24	13.0000	13.5500	13.0000	13.5500	+12.917%	4	1,282	+47.970%
2026-06-23	12.0000	12.0000	12.0000	12.0000	0.000%	1	1,278	+67.083%
2026-06-22	12.0000	12.0000	12.0000	12.0000	-20.000%	2	1,278	+67.083%
2026-06-17	15.0000	15.0000	15.0000	15.0000	+26.050%	2	1,278	+33.667%
2026-06-11	11.9000	11.9000	11.9000	11.9000	-5.179%	1	1,278	+68.487%
2026-06-10	12.5500	12.5500	12.5500	12.5500	-1.181%	8	1,278	+59.761%
2026-06-09	12.1800	12.7000	12.1800	12.7000	-2.308%	20	1,270	+57.874%
2026-06-08	13.0000	13.0000	13.0000	13.0000	+0.775%	7	1,279	+54.231%
2026-06-05	12.5500	12.9000	12.5500	12.9000	+1.176%	17	1,272	+55.426%
2026-06-04	12.7500	12.7500	12.7500	12.7500	+23.786%	3	1,256	+57.255%
2026-06-03	10.3000	10.3000	10.3000	10.3000	-4.718%	3	1,253	+94.660%
2026-06-02	10.9800	10.9800	10.8100	10.8100	-11.971%	2	1,255	+85.476%
2026-06-01	12.3500	12.4500	11.7000	12.2800	-12.286%	888	1,254	+63.274%
2026-05-29	14.0000	14.0000	14.0000	14.0000	+9.804%	1	825	+43.214%
2026-05-28	12.7500	12.7500	12.7500	12.7500	-9.188%	14	824	+57.255%
2026-05-27	14.0400	14.0400	14.0400	14.0400	+8.000%	2	810	+42.806%
2026-05-26	11.3000	13.0000	11.3000	13.0000	-9.471%	40	809	+54.231%
2026-05-21	14.2700	14.3600	14.2700	14.3600	-1.576%	50	801	+39.624%
2026-05-19	14.8900	14.8900	14.5900	14.5900	+12.231%	75	801	+37.423%
2026-05-15	13.0000	13.0000	13.0000	13.0000	+14.537%	5	819	+54.231%
2026-05-14	11.3500	11.3500	11.3500	11.3500	-7.498%	2	783	+76.652%
2026-05-12	12.2700	12.2700	12.2700	12.2700	+21.125%	3	778	+63.407%
2026-05-08	10.9000	10.9000	9.4000	10.1300	-5.327%	6	778	+97.927%
2026-05-07	10.7000	10.7000	10.7000	10.7000	-27.211%	1	774	+87.383%
2026-05-01	14.7000	14.7000	14.7000	14.7000	+2.797%	1	774	+36.395%
2026-04-30	13.0000	14.3000	13.0000	14.3000	-8.975%	6	774	+40.210%
2026-04-29	17.9800	17.9800	14.0500	15.7100	+78.523%	8	773	+27.626%
2026-04-28	8.8000	8.8000	8.8000	8.8000	-2.222%	1	774	+127.841%
2026-04-27	9.0000	9.0000	9.0000	9.0000	-2.174%	4	773	+122.778%
2026-04-22	9.2000	9.2000	9.2000	9.2000	-11.962%	2	773	+117.935%
2026-04-15	10.5500	10.6000	10.4000	10.4500	+5.556%	33	773	+91.866%
2026-04-14	9.9000	9.9000	9.9000	9.9000	-0.402%	29	773	+102.525%
2026-04-08	10.6500	10.6500	9.9400	9.9400	+4.632%	11	773	+101.710%
2026-03-23	9.7600	9.7600	9.5000	9.5000	+5.556%	6	763	+111.053%
2026-03-18	9.0000	9.0000	8.5000	9.0000	-10.000%	7	760	+122.778%
2026-03-17	10.0000	10.0000	10.0000	10.0000	-20.949%	2	761	+100.500%
2026-03-05	12.6000	12.7000	12.6000	12.6500	-10.664%	6	761	+58.498%
2026-03-04	14.1600	14.1600	14.1600	14.1600	+5.672%	3	760	+41.596%
2026-02-20	13.4000	13.4000	13.4000	13.4000	+15.517%	1	760	+49.627%
2026-02-13	13.9900	13.9900	11.6000	11.6000	-22.667%	4	757	+72.845%
2026-02-11	15.2000	15.2000	15.0000	15.0000	-0.662%	10	757	+33.667%
2026-02-06	15.0500	15.1000	15.0500	15.1000	+11.357%	3	757	+32.781%
2026-01-30	14.1500	14.1500	13.5600	13.5600	-6.804%	2	754	+47.861%
2026-01-27	13.7000	14.5500	13.7000	14.5500	-2.020%	4	752	+37.801%
2026-01-22	14.8000	14.8500	14.4000	14.8500	-9.007%	16	750	+35.017%
2026-01-16	16.3200	16.3200	16.3200	16.3200	-2.041%	1	747	+22.855%
2026-01-15	17.2900	17.2900	16.6600	16.6600	-4.800%	4	747	+20.348%
2026-01-13	17.5000	17.5000	17.5000	17.5000	-20.635%	1	746	+14.571%
2026-01-02	21.3500	22.0500	21.3500	22.0500	-15.743%	2	746	-9.070%
2025-12-29	26.5500	26.5500	26.1700	26.1700	+3.113%	22	746	-23.386%
2025-12-12	26.6000	26.6000	25.3800	25.3800	+41.946%	4	726	-21.001%
2025-12-08	17.8800	17.8800	17.8800	17.8800	-11.704%	1	726	+12.136%
2025-12-05	20.2500	20.2500	20.2500	20.2500	+15.057%	2	726	-0.988%
2025-12-04	17.6000	17.6000	17.6000	17.6000	-7.368%	1	726	+13.920%
2025-12-03	19.0000	19.0000	19.0000	19.0000	-6.863%	2	726	+5.526%
2025-11-21	20.4000	20.4000	20.4000	20.4000	-12.821%	1	726	-1.716%
2025-11-06	23.4000	23.4000	23.4000	23.4000	-3.106%	1	726	-14.316%
2025-11-05	24.1500	24.1500	24.1500	24.1500	-8.868%	2	725	-16.977%
2025-10-29	26.5000	26.5000	26.5000	26.5000	-1.779%	2	725	-24.340%
2025-10-23	26.9400	26.9800	26.9400	26.9800	-10.957%	2	727	-25.686%
2025-10-07	30.3000	30.3000	30.3000	30.3000	+26.938%	1	726	-33.828%
2025-09-26	24.0500	24.0500	23.8700	23.8700	+1.359%	2	726	-16.003%
2025-09-10	23.5500	23.5500	23.5500	23.5500	-21.500%	300	726	-14.862%
2025-08-29	30.0000	30.0000	30.0000	30.0000	0.000%	3	450	-33.167%
2025-08-27	30.0500	30.1000	30.0000	30.0000	+9.449%	4	450	-33.167%
2025-08-21	27.2500	27.4100	27.2500	27.4100	+1.519%	3	448	-26.852%
2025-08-20	27.0000	27.0000	27.0000	27.0000	+3.250%	1	447	-25.741%
2025-08-13	26.1500	26.1500	26.1500	26.1500	+5.657%	2	447	-23.327%
2025-08-08	24.7500	24.7500	24.7500	24.7500	-10.682%	1	445	-18.990%
2025-08-04	27.7200	27.7200	27.7100	27.7100	+0.036%	2	445	-27.643%
2025-08-01	27.7000	27.7000	27.7000	27.7000	-21.307%	1	446	-27.617%
2025-07-24	35.2000	35.2000	35.2000	35.2000	+0.285%	1	445	-43.040%
2025-07-23	35.1000	35.1000	35.1000	35.1000	+4.154%	1	446	-42.877%
2025-07-21	33.7000	33.7000	33.7000	33.7000	+1.353%	2	446	-40.504%
2025-07-15	33.3000	33.6000	33.2500	33.2500	-6.391%	4	448	-39.699%
2025-07-11	35.5200	35.5200	35.5200	35.5200	-2.765%	1	450	-43.553%
2025-07-09	36.7400	36.7400	36.5300	36.5300	+0.939%	3	449	-45.114%
2025-07-08	37.8000	38.1000	36.1900	36.1900	+1.886%	57	449	-44.598%
2025-07-02	35.0800	35.5200	34.7200	35.5200	-3.740%	94	435	-43.553%
2025-07-01	36.9500	36.9500	36.9000	36.9000	+10.149%	4	419	-45.664%
2025-06-25	33.5000	33.5000	33.5000	33.5000	+4.037%	1	418	-40.149%
2025-06-23	30.2000	32.2000	30.1000	32.2000	+5.505%	4	417	-37.733%
2025-06-20	30.3500	30.5200	30.3500	30.5200	-7.655%	20	420	-34.305%
2025-06-18	35.7600	35.7600	33.0500	33.0500	-17.888%	2	429	-39.334%
2025-06-16	39.4100	40.6500	39.4100	40.2500	+5.921%	13	429	-50.186%
2025-06-13	41.5300	42.6300	37.8500	38.0000	-20.668%	36	426	-47.237%
2025-06-12	48.1500	48.1500	47.9000	47.9000	-3.408%	6	427	-58.142%
2025-06-11	48.2800	49.9300	48.2800	49.5900	+7.570%	13	428	-59.568%
2025-06-10	45.8400	46.1000	45.8400	46.1000	+0.743%	5	433	-56.508%
2025-06-09	46.0400	46.1000	43.5600	45.7600	-5.121%	115	436	-56.184%
2025-06-06	48.1700	48.8800	47.4500	48.2300	+1.859%	86	399	-58.428%
2025-06-05	47.6700	48.1300	47.2800	47.3500	-0.253%	13	383	-57.656%
2025-06-04	46.6300	47.8900	46.5800	47.4700	+5.302%	31	361	-57.763%
2025-06-03	45.4800	45.6800	44.4000	45.0800	+0.963%	71	361	-55.524%
2025-06-02	44.3500	44.6500	42.5300	44.6500	-1.868%	96	353	-55.095%
2025-05-30	44.2800	45.6100	43.6900	45.5000	+10.036%	860	321	-55.934%
2025-05-22	41.6500	41.9800	40.9700	41.3500	-4.943%	95	76	-51.511%
2025-05-21	43.3900	43.5000	43.3900	43.5000	+11.969%	2	36	-53.908%
2025-05-07	39.4800	39.4800	38.8500	38.8500	+22.943%	3	36	-48.391%
2025-03-14	29.8400	31.6000	29.7200	31.6000	-23.671%	8	39	-36.551%
2025-02-13	41.4000	41.4000	41.4000	41.4000	+14.207%	1	37	-51.570%
2025-02-06	36.2500	36.2500	36.1000	36.2500	+3.868%	12	37	-44.690%
2025-02-04	34.8500	34.9500	34.8000	34.9000	+29.933%	22	31	-42.550%
2025-01-24	26.8600	26.8600	26.8600	26.8600	+3.707%	6	20	-25.354%
2025-01-23	25.4000	26.0600	25.2000	25.9000	0.000%	39	17	-22.587%