Dark

V20270617C390
V Jun 17 2027 390.00 Call (V270617C00390000)
option OPRA

EOD

Aug 13, 2026

25.30+5.198%(+1.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.7500	25.3000	23.7500	25.3000	+5.198%	5	207	0.000%
2026-08-12	24.6500	24.6500	24.0500	24.0500	-8.555%	4	208	+5.198%
2026-08-11	25.7000	26.6200	25.7000	26.3000	+1.544%	8	208	-3.802%
2026-08-10	25.9000	25.9000	25.9000	25.9000	+1.569%	2	209	-2.317%
2026-08-07	28.5000	28.5000	25.5000	25.5000	-11.612%	3	204	-0.784%
2026-08-06	28.1500	29.1500	27.9500	28.8500	-3.350%	18	204	-12.305%
2026-08-05	29.8500	29.8500	29.8500	29.8500	+1.358%	1	194	-15.243%
2026-08-04	29.4500	29.4500	29.4500	29.4500	+3.333%	3	194	-14.092%
2026-08-03	28.5000	28.5000	28.5000	28.5000	-3.390%	1	191	-11.228%
2026-07-31	28.9000	29.5800	28.9000	29.5000	-8.243%	7	191	-14.237%
2026-07-28	32.1500	32.1500	32.1500	32.1500	+14.821%	1	184	-21.306%
2026-07-27	28.0000	28.0000	28.0000	28.0000	+16.667%	2	183	-9.643%
2026-07-24	24.0000	24.0000	24.0000	24.0000	+3.448%	2	183	+5.417%
2026-07-23	23.2000	23.2000	23.2000	23.2000	-14.233%	2	183	+9.052%
2026-07-21	26.3500	27.0500	26.3500	27.0500	-6.401%	25	181	-6.470%
2026-07-20	28.9000	28.9000	28.9000	28.9000	+7.635%	3	195	-12.457%
2026-07-17	26.8500	26.8500	26.8500	26.8500	-4.956%	1	195	-5.773%
2026-07-16	28.3000	28.4000	28.2000	28.2500	+14.141%	15	195	-10.442%
2026-07-15	24.7500	24.7500	24.7500	24.7500	-4.440%	6	193	+2.222%
2026-07-14	26.6500	26.8900	25.9000	25.9000	+5.930%	5	193	-2.317%
2026-07-13	24.0000	24.4500	24.0000	24.4500	+17.831%	2	194	+3.476%
2026-07-10	20.7500	20.7500	20.7500	20.7500	-12.815%	1	194	+21.928%
2026-07-07	23.9000	23.9000	23.8000	23.8000	-7.393%	5	194	+6.303%
2026-07-06	24.2500	25.7000	24.2500	25.7000	-1.796%	2	191	-1.556%
2026-07-02	26.4500	26.4500	26.1700	26.1700	+12.318%	2	189	-3.324%
2026-07-01	23.3000	23.3000	23.3000	23.3000	+22.826%	1	189	+8.584%
2026-06-29	18.9800	18.9800	18.9700	18.9700	+11.261%	2	189	+33.368%
2026-06-26	17.0500	17.0500	17.0500	17.0500	+12.690%	2	189	+48.387%
2026-06-18	15.1300	15.1300	15.1300	15.1300	-8.303%	1	187	+67.217%
2026-06-16	15.7300	16.5000	15.7300	16.5000	+24.528%	2	187	+53.333%
2026-06-02	13.3000	13.3000	13.2500	13.2500	-7.858%	6	186	+90.943%
2026-05-28	14.3800	14.3800	14.3800	14.3800	+5.969%	3	184	+75.939%
2026-05-14	13.5800	13.5800	13.5700	13.5700	+1.269%	2	185	+86.441%
2026-05-11	13.2300	13.4000	13.2300	13.4000	+6.349%	2	183	+88.806%
2026-05-06	12.4000	12.6000	12.4000	12.6000	-19.847%	2	183	+100.794%
2026-04-30	15.7200	15.7300	15.7200	15.7200	+44.618%	7	184	+60.941%
2026-04-28	11.0000	11.5000	10.8700	10.8700	-8.809%	42	177	+132.751%
2026-04-14	11.9200	11.9200	11.9200	11.9200	+2.318%	1	136	+112.248%
2026-04-13	11.6500	11.6500	11.6500	11.6500	+15.920%	4	136	+117.167%
2026-04-01	10.0500	10.0500	10.0500	10.0500	-6.075%	7	140	+151.741%
2026-03-31	11.1500	11.1500	10.6200	10.7000	+5.108%	19	133	+136.449%
2026-03-19	10.1800	10.1800	10.1800	10.1800	-18.560%	1	132	+148.527%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+4.167%	1	133	+102.400%
2026-03-12	12.7800	12.7800	12.0000	12.0000	-27.492%	3	132	+110.833%
2026-02-09	16.5000	16.5500	16.5000	16.5500	-7.022%	6	130	+52.870%
2026-02-06	17.8000	17.8000	17.8000	17.8000	-9.645%	3	127	+42.135%
2026-02-03	19.7000	19.7000	19.7000	19.7000	+12.894%	1	127	+28.426%
2026-01-22	17.3500	17.4500	17.3500	17.4500	+0.576%	5	127	+44.986%
2026-01-21	18.0800	18.0800	17.3500	17.3500	-6.216%	33	128	+45.821%
2026-01-20	18.2000	18.5000	18.2000	18.5000	+2.210%	7	107	+36.757%
2026-01-13	18.1000	18.1000	18.1000	18.1000	-37.065%	1	103	+39.779%
2026-01-09	28.7600	28.7600	28.7600	28.7600	-5.426%	1	102	-12.031%
2025-12-26	30.9500	30.9500	30.4100	30.4100	+25.402%	8	101	-16.804%
2025-12-11	24.2500	24.2500	24.2500	24.2500	-11.432%	2	98	+4.330%
2025-11-05	27.7000	27.7000	27.3200	27.3800	-29.342%	12	97	-7.597%
2025-07-25	38.7500	38.7500	38.7500	38.7500	-1.899%	2	95	-34.710%
2025-07-24	39.5000	39.5000	39.5000	39.5000	-27.629%	1	93	-35.949%
2025-06-11	54.3000	54.7000	54.2000	54.5800	+3.215%	8	108	-53.646%
2025-06-06	52.8800	52.8800	52.8800	52.8800	+7.764%	2	107	-52.156%
2025-05-30	48.8100	49.8400	48.7000	49.0700	+9.458%	166	108	-48.441%
2025-05-23	44.8300	44.8300	44.8300	44.8300	-4.658%	2	93	-43.565%
2025-05-22	45.8500	47.0200	45.8500	47.0200	+41.499%	36	93	-46.193%
2025-03-12	33.2300	33.2300	33.2300	33.2300	-20.502%	1	95	-23.864%
2025-02-12	41.8000	41.8000	41.8000	41.8000	+3.210%	1	96	-39.474%
2025-02-07	40.5000	40.5000	40.5000	40.5000	+0.872%	10	96	-37.531%
2025-02-05	40.1000	40.1500	40.1000	40.1500	+4.286%	2	96	-36.986%
2025-02-04	38.4000	38.5000	38.4000	38.5000	+30.508%	2	95	-34.286%
2025-01-24	29.2800	29.6500	29.2800	29.5000	+0.993%	16	95	-14.237%
2025-01-23	27.9300	29.2100	27.9300	29.2100	+13.437%	181	91	-13.386%
2025-01-17	25.7500	25.7500	25.7500	25.7500	0.000%	2	1	-1.748%