Dark

V20270617C390
V Jun 17 2027 390.00 Call (V270617C00390000)
option OPRA

EOD

Jul 1, 2026

23.30+22.826%(+4.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.3000	23.3000	23.3000	23.3000	+22.826%	1	189	0.000%
2026-06-29	18.9800	18.9800	18.9700	18.9700	+11.261%	2	189	+22.826%
2026-06-26	17.0500	17.0500	17.0500	17.0500	+12.690%	2	189	+36.657%
2026-06-18	15.1300	15.1300	15.1300	15.1300	-8.303%	1	187	+53.999%
2026-06-16	15.7300	16.5000	15.7300	16.5000	+24.528%	2	187	+41.212%
2026-06-02	13.3000	13.3000	13.2500	13.2500	-7.858%	6	186	+75.849%
2026-05-28	14.3800	14.3800	14.3800	14.3800	+5.969%	3	184	+62.031%
2026-05-14	13.5800	13.5800	13.5700	13.5700	+1.269%	2	185	+71.702%
2026-05-11	13.2300	13.4000	13.2300	13.4000	+6.349%	2	183	+73.881%
2026-05-06	12.4000	12.6000	12.4000	12.6000	-19.847%	2	183	+84.921%
2026-04-30	15.7200	15.7300	15.7200	15.7200	+44.618%	7	184	+48.219%
2026-04-28	11.0000	11.5000	10.8700	10.8700	-8.809%	42	177	+114.351%
2026-04-14	11.9200	11.9200	11.9200	11.9200	+2.318%	1	136	+95.470%
2026-04-13	11.6500	11.6500	11.6500	11.6500	+15.920%	4	136	+100.000%
2026-04-01	10.0500	10.0500	10.0500	10.0500	-6.075%	7	140	+131.841%
2026-03-31	11.1500	11.1500	10.6200	10.7000	+5.108%	19	133	+117.757%
2026-03-19	10.1800	10.1800	10.1800	10.1800	-18.560%	1	132	+128.880%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+4.167%	1	133	+86.400%
2026-03-12	12.7800	12.7800	12.0000	12.0000	-27.492%	3	132	+94.167%
2026-02-09	16.5000	16.5500	16.5000	16.5500	-7.022%	6	130	+40.785%
2026-02-06	17.8000	17.8000	17.8000	17.8000	-9.645%	3	127	+30.899%
2026-02-03	19.7000	19.7000	19.7000	19.7000	+12.894%	1	127	+18.274%
2026-01-22	17.3500	17.4500	17.3500	17.4500	+0.576%	5	127	+33.524%
2026-01-21	18.0800	18.0800	17.3500	17.3500	-6.216%	33	128	+34.294%
2026-01-20	18.2000	18.5000	18.2000	18.5000	+2.210%	7	107	+25.946%
2026-01-13	18.1000	18.1000	18.1000	18.1000	-37.065%	1	103	+28.729%
2026-01-09	28.7600	28.7600	28.7600	28.7600	-5.426%	1	102	-18.985%
2025-12-26	30.9500	30.9500	30.4100	30.4100	+25.402%	8	101	-23.380%
2025-12-11	24.2500	24.2500	24.2500	24.2500	-11.432%	2	98	-3.918%
2025-11-05	27.7000	27.7000	27.3200	27.3800	-29.342%	12	97	-14.901%
2025-07-25	38.7500	38.7500	38.7500	38.7500	-1.899%	2	95	-39.871%
2025-07-24	39.5000	39.5000	39.5000	39.5000	-27.629%	1	93	-41.013%
2025-06-11	54.3000	54.7000	54.2000	54.5800	+3.215%	8	108	-57.310%
2025-06-06	52.8800	52.8800	52.8800	52.8800	+7.764%	2	107	-55.938%
2025-05-30	48.8100	49.8400	48.7000	49.0700	+9.458%	166	108	-52.517%
2025-05-23	44.8300	44.8300	44.8300	44.8300	-4.658%	2	93	-48.026%
2025-05-22	45.8500	47.0200	45.8500	47.0200	+41.499%	36	93	-50.447%
2025-03-12	33.2300	33.2300	33.2300	33.2300	-20.502%	1	95	-29.883%
2025-02-12	41.8000	41.8000	41.8000	41.8000	+3.210%	1	96	-44.258%
2025-02-07	40.5000	40.5000	40.5000	40.5000	+0.872%	10	96	-42.469%
2025-02-05	40.1000	40.1500	40.1000	40.1500	+4.286%	2	96	-41.968%
2025-02-04	38.4000	38.5000	38.4000	38.5000	+30.508%	2	95	-39.481%
2025-01-24	29.2800	29.6500	29.2800	29.5000	+0.993%	16	95	-21.017%
2025-01-23	27.9300	29.2100	27.9300	29.2100	+13.437%	181	91	-20.233%
2025-01-17	25.7500	25.7500	25.7500	25.7500	0.000%	2	1	-9.515%