Dark

V20270617C380
V Jun 17 2027 380.00 Call (V270617C00380000)
option OPRA

EOD

Jul 1, 2026

25.70+48.127%(+8.35)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.9500	27.5200	25.7000	25.7000	+48.127%	21	1,405	0.000%
2026-06-23	17.3500	17.3500	17.3500	17.3500	-1.420%	1	1,394	+48.127%
2026-06-18	17.6500	17.7000	17.6000	17.6000	-10.204%	10	1,393	+46.023%
2026-06-17	19.6000	19.6000	19.6000	19.6000	+1.554%	2	1,393	+31.122%
2026-06-16	17.7500	19.3000	17.7000	19.3000	+20.249%	10	1,393	+33.161%
2026-06-11	16.0500	16.0500	16.0500	16.0500	-2.727%	2	1,394	+60.125%
2026-06-10	16.5000	16.5000	16.5000	16.5000	-6.516%	21	1,394	+55.758%
2026-06-08	17.6500	17.6500	17.6500	17.6500	-1.010%	5	1,373	+45.609%
2026-06-05	17.5000	17.8300	17.4500	17.8300	+3.663%	17	1,378	+44.139%
2026-06-04	17.0500	17.7500	17.0500	17.2000	+4.242%	20	1,375	+49.419%
2026-06-02	16.5000	16.5000	16.5000	16.5000	-5.714%	1	1,375	+55.758%
2026-05-28	17.5000	17.5000	17.5000	17.5000	-4.476%	1	1,374	+46.857%
2026-05-26	17.9700	18.3200	16.0500	18.3200	-0.163%	23	1,375	+40.284%
2026-05-22	18.3500	18.3500	18.3500	18.3500	-8.020%	5	1,387	+40.054%
2026-05-21	19.4000	19.9500	19.4000	19.9500	+1.578%	13	1,391	+28.822%
2026-05-20	19.5500	21.1000	19.5500	19.6400	-4.242%	27	1,391	+30.855%
2026-05-19	20.5500	20.5500	20.5100	20.5100	+25.290%	2	1,367	+25.305%
2026-05-13	16.3700	16.3700	16.3700	16.3700	-9.056%	2	1,367	+56.995%
2026-05-12	18.0000	18.0000	18.0000	18.0000	+19.681%	2	1,367	+42.778%
2026-05-08	15.0600	15.0600	14.9600	15.0400	-2.968%	33	1,367	+70.878%
2026-05-05	15.5000	15.5000	15.5000	15.5000	-14.835%	2	1,366	+65.806%
2026-05-04	18.1500	18.2000	18.1500	18.2000	-6.137%	2	1,366	+41.209%
2026-04-30	19.4500	19.4500	19.3900	19.3900	-3.050%	2	1,367	+32.543%
2026-04-29	22.0000	22.0000	20.0000	20.0000	+52.091%	2	1,367	+28.500%
2026-04-28	13.1600	13.1800	13.1500	13.1500	+9.129%	40	1,367	+95.437%
2026-04-24	12.0500	12.0500	12.0500	12.0500	-19.073%	1	1,367	+113.278%
2026-04-16	14.8900	14.8900	14.8900	14.8900	-2.616%	1	1,366	+72.599%
2026-04-15	15.2900	15.2900	15.2900	15.2900	+7.980%	5	1,366	+68.084%
2026-04-14	14.2000	14.5000	14.1600	14.1600	+11.059%	4	1,363	+81.497%
2026-03-31	12.7500	12.8000	12.7500	12.7500	-8.273%	28	1,362	+101.569%
2026-03-26	13.7500	13.9000	13.7500	13.9000	+3.500%	2	1,388	+84.892%
2026-03-24	13.4300	13.4300	13.4300	13.4300	+4.109%	2	1,388	+91.363%
2026-03-20	12.9000	12.9000	12.9000	12.9000	+4.369%	1	1,388	+99.225%
2026-03-19	12.3400	12.4800	12.1600	12.3600	-19.479%	82	1,388	+107.929%
2026-03-17	15.3500	15.3500	15.3500	15.3500	-13.228%	1	1,414	+67.427%
2026-02-27	17.6900	17.6900	17.6900	17.6900	+7.866%	1	1,414	+45.280%
2026-02-25	16.3500	16.4000	16.3500	16.4000	+12.637%	2	1,413	+56.707%
2026-02-24	14.5600	14.5600	14.5600	14.5600	-9.565%	40	1,413	+76.511%
2026-02-23	15.9500	16.1000	15.9500	16.1000	-9.551%	20	1,375	+59.627%
2026-02-13	17.8000	17.8000	17.8000	17.8000	-13.171%	1	1,365	+44.382%
2026-02-12	20.5000	20.5000	20.5000	20.5000	-2.567%	1	1,365	+25.366%
2026-02-10	20.4400	21.0500	20.4400	21.0400	+0.911%	104	1,364	+22.148%
2026-02-06	20.6500	20.8500	20.6500	20.8500	+10.610%	12	1,271	+23.261%
2026-01-30	20.0000	20.0000	18.8500	18.8500	-6.452%	2	1,261	+36.340%
2026-01-27	20.2500	20.2500	20.0500	20.1500	-0.494%	12	1,261	+27.543%
2026-01-26	20.2000	20.2500	20.2000	20.2500	-3.571%	2	1,255	+26.914%
2026-01-22	21.0000	21.0000	21.0000	21.0000	-4.891%	1	1,255	+22.381%
2026-01-16	22.0800	22.0800	22.0800	22.0800	-22.689%	1	1,253	+16.395%
2026-01-12	28.5600	28.5600	28.5600	28.5600	-13.191%	2	1,253	-10.014%
2025-12-31	33.0000	33.0000	32.9000	32.9000	-2.083%	4	1,251	-21.884%
2025-12-30	33.6000	33.6000	33.6000	33.6000	-0.030%	1	1,251	-23.512%
2025-12-29	34.6500	34.6500	33.6000	33.6100	-4.245%	1,164	1,250	-23.535%
2025-12-26	35.1000	35.1000	35.1000	35.1000	-1.210%	1	1,404	-26.781%
2025-12-23	35.5300	35.5300	35.5300	35.5300	+8.027%	1	1,403	-27.667%
2025-12-15	32.8900	32.8900	32.8900	32.8900	+1.138%	4	1,402	-21.861%
2025-12-11	31.2000	32.5200	31.2000	32.5200	+38.089%	1,166	1,403	-20.972%
2025-12-09	23.5500	23.5500	23.5500	23.5500	-4.540%	2	239	+9.130%
2025-12-04	24.6700	24.6700	24.6700	24.6700	-8.832%	1	239	+4.175%
2025-11-25	27.0600	27.0600	27.0600	27.0600	-3.219%	1	239	-5.026%
2025-11-14	27.9600	27.9600	27.9600	27.9600	-23.752%	1	239	-8.083%
2025-10-06	36.6700	36.6700	36.6700	36.6700	+7.853%	1	239	-29.915%
2025-09-17	34.0000	34.0000	34.0000	34.0000	+11.293%	10	238	-24.412%
2025-09-10	30.8000	30.8000	30.5500	30.5500	-7.199%	12	238	-15.876%
2025-09-09	32.9200	32.9200	32.9200	32.9200	+1.574%	1	226	-21.932%
2025-09-08	32.4100	32.4100	32.4100	32.4100	-14.733%	1	225	-20.703%
2025-08-22	38.0100	38.0100	38.0100	38.0100	+7.922%	1	225	-32.386%
2025-08-13	34.8800	35.2200	34.8800	35.2200	-14.515%	2	225	-27.030%
2025-07-29	41.2000	41.2000	41.2000	41.2000	-6.364%	9	224	-37.621%
2025-07-28	43.8000	44.0000	43.8000	44.0000	+7.422%	65	224	-41.591%
2025-07-15	40.9500	40.9600	40.9500	40.9600	-9.220%	2	160	-37.256%
2025-07-09	45.3400	45.3400	45.1200	45.1200	-2.759%	2	161	-43.041%
2025-07-01	45.8000	46.4000	45.6000	46.4000	-22.782%	11	189	-44.612%
2025-06-11	59.6500	60.0900	59.6500	60.0900	+11.484%	6	189	-57.231%
2025-05-30	53.0400	54.1200	53.0400	53.9000	+6.270%	8	186	-52.319%
2025-05-22	50.4000	50.7200	50.4000	50.7200	+8.145%	6	186	-49.330%
2025-05-06	46.9000	46.9000	46.9000	46.9000	-0.530%	1	186	-45.203%
2025-03-04	47.4000	47.4000	47.0500	47.1500	+8.641%	140	185	-45.493%
2025-02-25	43.7000	43.7000	43.4000	43.4000	-5.447%	2	263	-40.783%
2025-02-20	46.3000	46.3000	45.9000	45.9000	-6.327%	4	263	-44.009%
2025-02-13	49.0000	49.0000	49.0000	49.0000	+9.865%	1	264	-47.551%
2025-02-11	44.6800	44.7500	44.6000	44.6000	-0.779%	4	264	-42.377%
2025-02-10	44.9500	44.9500	44.9500	44.9500	-0.443%	1	262	-42.825%
2025-02-07	45.1700	45.1800	45.1500	45.1500	+1.689%	8	262	-43.079%
2025-02-06	44.4500	44.7000	44.2000	44.4000	+3.376%	80	260	-42.117%
2025-02-05	42.8500	42.9500	42.8500	42.9500	+4.756%	2	231	-40.163%
2025-01-30	41.0000	41.0000	41.0000	41.0000	+26.154%	40	230	-37.317%
2025-01-23	31.0000	32.5000	31.0000	32.5000	+7.438%	78	230	-20.923%
2025-01-22	30.0500	30.8500	30.0300	30.2500	+1.886%	136	160	-15.041%
2025-01-17	29.6500	30.5000	29.6500	29.6900	0.000%	160	80	-13.439%