Dark

V20270617C375
V Jun 17 2027 375.00 Call (V270617C00375000)
option OPRA

EOD

Jul 1, 2026

28.10+27.727%(+6.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.5900	28.9500	27.5900	28.1000	+27.727%	10	117	0.000%
2026-06-26	21.2000	22.9500	21.2000	22.0000	-1.345%	22	109	+27.727%
2026-06-25	20.7500	22.3000	20.7500	22.3000	+13.428%	9	97	+26.009%
2026-06-24	19.7000	19.7000	19.6500	19.6600	+1.865%	3	88	+42.930%
2026-06-22	20.2000	20.2000	19.3000	19.3000	+7.821%	9	86	+45.596%
2026-06-15	16.3500	17.9000	16.3500	17.9000	-10.050%	9	82	+56.983%
2026-05-27	19.9000	19.9000	19.9000	19.9000	+15.563%	1	82	+41.206%
2026-05-11	17.2200	17.2200	17.2200	17.2200	-13.380%	1	82	+63.182%
2026-05-04	19.7500	19.8800	19.7200	19.8800	-5.333%	6	81	+41.348%
2026-04-30	21.0000	21.0000	21.0000	21.0000	-8.894%	1	83	+33.810%
2026-04-29	23.7500	23.7500	23.0500	23.0500	+48.710%	2	83	+21.909%
2026-04-20	15.7000	15.7000	15.5000	15.5000	-5.488%	2	83	+81.290%
2026-04-17	16.4000	16.4000	16.4000	16.4000	+14.365%	3	83	+71.341%
2026-04-02	14.3400	14.3400	14.3400	14.3400	+4.291%	10	93	+95.955%
2026-03-27	13.7500	13.7500	13.7500	13.7500	-7.095%	12	93	+104.364%
2026-03-26	15.1000	15.1000	14.8000	14.8000	-1.661%	2	95	+89.865%
2026-03-25	15.0500	15.0500	15.0500	15.0500	+8.196%	61	94	+86.711%
2026-03-20	13.9100	13.9100	13.9100	13.9100	-20.057%	12	94	+102.013%
2026-02-23	17.1500	17.4000	17.1500	17.4000	-24.183%	2	94	+61.494%
2026-02-13	22.9500	22.9500	22.9500	22.9500	+1.774%	1	93	+22.440%
2026-02-06	22.5000	22.5500	22.5000	22.5500	+0.850%	2	93	+24.612%
2026-01-29	22.7400	22.7400	22.3600	22.3600	-4.034%	11	95	+25.671%
2026-01-22	23.3000	23.3000	23.3000	23.3000	-6.800%	1	86	+20.601%
2026-01-15	25.0000	25.0000	25.0000	25.0000	-24.471%	1	86	+12.400%
2026-01-09	33.3000	33.3000	33.0000	33.1000	-10.176%	4	85	-15.106%
2026-01-05	36.5000	36.8500	36.5000	36.8500	+6.967%	6	77	-23.745%
2025-12-31	34.4500	34.4500	34.4500	34.4500	-4.039%	1	77	-18.433%
2025-12-30	35.9000	35.9000	35.9000	35.9000	-3.365%	1	77	-21.727%
2025-12-26	37.4000	37.4000	37.1500	37.1500	+27.751%	2	76	-24.361%
2025-11-25	29.0800	29.0800	29.0800	29.0800	-8.553%	10	74	-3.370%
2025-11-10	31.8000	31.8000	31.8000	31.8000	-5.806%	1	64	-11.635%
2025-09-23	33.7600	33.7600	33.7600	33.7600	-28.701%	1	64	-16.765%
2025-07-28	47.3500	47.3500	47.3500	47.3500	+3.611%	45	64	-40.655%
2025-07-25	45.7000	45.7000	45.7000	45.7000	-26.763%	16	19	-38.512%
2025-06-11	62.2000	62.4000	62.2000	62.4000	+11.528%	6	3	-54.968%
2025-06-09	56.5700	56.5700	55.9500	55.9500	0.000%	2	1	-49.777%