Dark

V20270617C375
V Jun 17 2027 375.00 Call (V270617C00375000)
option OPRA

EOD

Sep 29, 2026

30.35-4.560%(-1.45)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	30.3500	30.3500	30.3500	30.3500	-4.560%	16	216	0.000%
2026-09-25	30.9900	31.8000	30.9900	31.8000	+3.922%	6	200	-4.560%
2026-09-24	30.4000	30.6000	30.4000	30.6000	+4.902%	5	205	-0.817%
2026-09-23	28.0000	29.1700	28.0000	29.1700	-0.274%	2	204	+4.045%
2026-09-22	29.2500	29.2500	29.2500	29.2500	-11.094%	1	205	+3.761%
2026-09-18	32.9000	32.9000	32.9000	32.9000	-4.638%	1	204	-7.751%
2026-09-17	34.5000	34.5000	34.5000	34.5000	-4.617%	1	203	-12.029%
2026-09-15	36.5700	36.5700	36.1700	36.1700	-2.847%	2	203	-16.091%
2026-09-14	38.0000	38.0000	37.2300	37.2300	+13.161%	2	202	-18.480%
2026-09-10	32.1000	32.9000	32.1000	32.9000	+0.458%	2	201	-7.751%
2026-09-08	32.7500	32.7500	32.7500	32.7500	-13.520%	3	201	-7.328%
2026-09-04	36.9100	37.8700	36.9100	37.8700	+1.392%	5	197	-19.857%
2026-09-01	40.4000	40.4000	37.3500	37.3500	-10.560%	2	197	-18.742%
2026-08-31	41.7600	41.7600	41.7600	41.7600	+1.854%	1	197	-27.323%
2026-08-27	41.0000	41.0000	41.0000	41.0000	+4.061%	1	196	-25.976%
2026-08-24	39.4000	39.4000	39.4000	39.4000	+7.591%	6	195	-22.970%
2026-08-21	36.6200	36.6200	36.6200	36.6200	+11.307%	1	201	-17.122%
2026-08-18	32.9000	32.9000	32.9000	32.9000	+1.387%	5	201	-7.751%
2026-08-14	32.7500	32.7500	32.4500	32.4500	+7.807%	5	201	-6.471%
2026-08-13	30.1000	30.1000	30.1000	30.1000	-0.166%	2	196	+0.831%
2026-08-12	29.3000	30.1500	29.3000	30.1500	-6.366%	3	196	+0.663%
2026-08-11	32.2000	32.2000	32.2000	32.2000	0.000%	2	195	-5.745%
2026-08-10	32.2000	32.2000	32.2000	32.2000	+1.099%	2	193	-5.745%
2026-08-07	35.0000	35.1400	31.8500	31.8500	-12.476%	5	191	-4.710%
2026-08-04	36.3900	36.3900	36.3900	36.3900	-6.452%	1	190	-16.598%
2026-08-03	38.9000	38.9000	38.9000	38.9000	-4.423%	3	190	-21.979%
2026-07-29	40.0000	40.7000	40.0000	40.7000	+18.314%	2	190	-25.430%
2026-07-27	34.4000	34.4000	34.4000	34.4000	+15.243%	2	190	-11.773%
2026-07-24	29.8500	29.8500	29.8500	29.8500	-9.271%	2	190	+1.675%
2026-07-21	32.8000	32.9000	32.8000	32.9000	-2.083%	15	188	-7.751%
2026-07-17	33.5500	33.6500	33.4000	33.6000	-1.524%	87	188	-9.673%
2026-07-16	34.0700	34.1200	34.0700	34.1200	+3.394%	2	126	-11.049%
2026-07-14	29.6000	33.0000	29.6000	33.0000	+3.513%	3	125	-8.030%
2026-07-13	30.3000	31.8800	30.3000	31.8800	+22.146%	3	122	-4.799%
2026-07-10	26.1000	26.1000	26.1000	26.1000	-11.973%	1	121	+16.284%
2026-07-07	29.6500	29.6500	29.6500	29.6500	-7.199%	2	120	+2.361%
2026-07-06	30.2500	31.9500	30.2500	31.9500	-2.443%	2	120	-5.008%
2026-07-02	32.7500	32.7500	32.7500	32.7500	+16.548%	1	117	-7.328%
2026-07-01	27.5900	28.9500	27.5900	28.1000	+27.727%	10	117	+8.007%
2026-06-26	21.2000	22.9500	21.2000	22.0000	-1.345%	22	109	+37.955%
2026-06-25	20.7500	22.3000	20.7500	22.3000	+13.428%	9	97	+36.099%
2026-06-24	19.7000	19.7000	19.6500	19.6600	+1.865%	3	88	+54.374%
2026-06-22	20.2000	20.2000	19.3000	19.3000	+7.821%	9	86	+57.254%
2026-06-15	16.3500	17.9000	16.3500	17.9000	-10.050%	9	82	+69.553%
2026-05-27	19.9000	19.9000	19.9000	19.9000	+15.563%	1	82	+52.513%
2026-05-11	17.2200	17.2200	17.2200	17.2200	-13.380%	1	82	+76.249%
2026-05-04	19.7500	19.8800	19.7200	19.8800	-5.333%	6	81	+52.666%
2026-04-30	21.0000	21.0000	21.0000	21.0000	-8.894%	1	83	+44.524%
2026-04-29	23.7500	23.7500	23.0500	23.0500	+48.710%	2	83	+31.670%
2026-04-20	15.7000	15.7000	15.5000	15.5000	-5.488%	2	83	+95.806%
2026-04-17	16.4000	16.4000	16.4000	16.4000	+14.365%	3	83	+85.061%
2026-04-02	14.3400	14.3400	14.3400	14.3400	+4.291%	10	93	+111.646%
2026-03-27	13.7500	13.7500	13.7500	13.7500	-7.095%	12	93	+120.727%
2026-03-26	15.1000	15.1000	14.8000	14.8000	-1.661%	2	95	+105.068%
2026-03-25	15.0500	15.0500	15.0500	15.0500	+8.196%	61	94	+101.661%
2026-03-20	13.9100	13.9100	13.9100	13.9100	-20.057%	12	94	+118.188%
2026-02-23	17.1500	17.4000	17.1500	17.4000	-24.183%	2	94	+74.425%
2026-02-13	22.9500	22.9500	22.9500	22.9500	+1.774%	1	93	+32.244%
2026-02-06	22.5000	22.5500	22.5000	22.5500	+0.850%	2	93	+34.590%
2026-01-29	22.7400	22.7400	22.3600	22.3600	-4.034%	11	95	+35.733%
2026-01-22	23.3000	23.3000	23.3000	23.3000	-6.800%	1	86	+30.258%
2026-01-15	25.0000	25.0000	25.0000	25.0000	-24.471%	1	86	+21.400%
2026-01-09	33.3000	33.3000	33.0000	33.1000	-10.176%	4	85	-8.308%
2026-01-05	36.5000	36.8500	36.5000	36.8500	+6.967%	6	77	-17.639%
2025-12-31	34.4500	34.4500	34.4500	34.4500	-4.039%	1	77	-11.901%
2025-12-30	35.9000	35.9000	35.9000	35.9000	-3.365%	1	77	-15.460%
2025-12-26	37.4000	37.4000	37.1500	37.1500	+27.751%	2	76	-18.304%
2025-11-25	29.0800	29.0800	29.0800	29.0800	-8.553%	10	74	+4.367%
2025-11-10	31.8000	31.8000	31.8000	31.8000	-5.806%	1	64	-4.560%
2025-09-23	33.7600	33.7600	33.7600	33.7600	-28.701%	1	64	-10.101%
2025-07-28	47.3500	47.3500	47.3500	47.3500	+3.611%	45	64	-35.903%
2025-07-25	45.7000	45.7000	45.7000	45.7000	-26.763%	16	19	-33.589%
2025-06-11	62.2000	62.4000	62.2000	62.4000	+11.528%	6	3	-51.362%
2025-06-09	56.5700	56.5700	55.9500	55.9500	0.000%	2	1	-45.755%