Dark

V20270617C370
V Jun 17 2027 370.00 Call (V270617C00370000)
option OPRA

EOD

Aug 13, 2026

32.35-0.462%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	32.3500	32.3500	32.3500	32.3500	-0.462%	2	382	0.000%
2026-08-12	32.5000	32.5000	32.5000	32.5000	-5.933%	2	380	-0.462%
2026-08-11	34.5500	34.5500	34.5500	34.5500	+0.145%	2	378	-6.368%
2026-08-10	34.7000	34.7000	34.5000	34.5000	+0.145%	3	376	-6.232%
2026-08-07	34.4500	34.4500	34.4500	34.4500	-12.674%	2	376	-6.096%
2026-08-06	39.5500	39.5500	39.4500	39.4500	+1.938%	15	374	-17.997%
2026-08-05	38.7000	38.7000	38.7000	38.7000	-4.255%	1	374	-16.408%
2026-08-04	39.2000	40.4200	39.2000	40.4200	+7.215%	16	374	-19.965%
2026-08-03	41.1000	41.1000	37.7000	37.7000	+3.062%	7	360	-14.191%
2026-07-30	36.5800	36.5800	36.5800	36.5800	-10.233%	1	360	-11.564%
2026-07-29	39.6800	43.0000	39.6800	40.7500	+10.583%	12	359	-20.613%
2026-07-27	36.8500	36.8500	36.8500	36.8500	+14.977%	2	355	-12.212%
2026-07-24	32.0500	32.0500	32.0500	32.0500	-7.902%	2	353	+0.936%
2026-07-21	34.7000	34.8500	34.7000	34.8000	-3.867%	9	351	-7.040%
2026-07-16	36.2000	36.2000	36.2000	36.2000	+3.725%	3	358	-10.635%
2026-07-14	35.3500	35.4000	34.9000	34.9000	+7.385%	4	356	-7.307%
2026-07-13	32.5000	32.5000	32.5000	32.5000	+16.279%	1	352	-0.462%
2026-07-10	27.9500	27.9500	27.9500	27.9500	-0.887%	1	351	+15.742%
2026-07-09	28.2000	28.2000	28.2000	28.2000	-1.053%	116	350	+14.716%
2026-07-08	28.5000	28.5000	28.5000	28.5000	-10.658%	1	234	+13.509%
2026-07-07	31.9000	31.9000	31.9000	31.9000	-6.725%	2	233	+1.411%
2026-07-06	32.2000	34.2000	32.2000	34.2000	-2.425%	2	231	-5.409%
2026-07-02	34.7600	35.0500	34.7200	35.0500	+17.028%	23	209	-7.703%
2026-07-01	28.7500	31.0500	28.7500	29.9500	+12.806%	9	209	+8.013%
2026-06-30	26.6400	26.6400	26.5000	26.5500	+12.262%	10	200	+21.846%
2026-06-26	23.1600	24.8000	22.6500	23.6500	+3.050%	25	190	+36.786%
2026-06-25	22.5500	22.9500	22.5500	22.9500	+9.286%	8	180	+40.959%
2026-06-24	21.3500	21.3500	21.0000	21.0000	-6.874%	42	172	+54.048%
2026-06-16	22.5500	22.5500	22.5500	22.5500	+12.750%	1	143	+43.459%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-3.195%	1	143	+61.750%
2026-06-01	20.6600	20.6600	20.6600	20.6600	+0.291%	1	142	+56.583%
2026-05-29	23.6000	23.6000	20.6000	20.6000	+2.590%	14	142	+57.039%
2026-05-28	20.0800	20.0800	20.0800	20.0800	-1.181%	1	142	+61.106%
2026-05-26	20.3200	20.3200	20.3200	20.3200	+17.934%	1	142	+59.203%
2026-05-08	17.2300	17.2300	17.2300	17.2300	-34.586%	1	141	+87.754%
2026-04-29	26.3400	26.3400	26.3400	26.3400	+71.039%	7	141	+22.817%
2026-04-02	15.4000	15.4000	15.4000	15.4000	+3.010%	10	131	+110.065%
2026-03-31	15.1700	15.1700	14.6500	14.9500	+6.179%	15	131	+116.388%
2026-03-27	15.3200	15.3200	14.0800	14.0800	-11.669%	15	125	+129.759%
2026-03-25	16.1700	16.1700	15.9400	15.9400	+4.937%	38	113	+102.949%
2026-03-20	15.1500	15.1900	15.1500	15.1900	-13.889%	13	112	+112.969%
2026-03-12	17.6400	17.6400	17.6400	17.6400	-9.538%	12	124	+83.390%
2026-03-10	19.5000	19.5000	19.5000	19.5000	-12.438%	1	118	+65.897%
2026-03-02	20.8100	22.2700	20.8100	22.2700	+5.695%	4	118	+45.263%
2026-02-27	19.7700	21.0700	19.7700	21.0700	+12.493%	4	117	+53.536%
2026-02-23	18.6500	18.7300	18.6500	18.7300	-14.864%	2	118	+72.718%
2026-02-20	22.0000	22.0000	22.0000	22.0000	-0.452%	2	117	+47.045%
2026-02-19	22.1000	22.1000	22.1000	22.1000	+0.821%	1	117	+46.380%
2026-02-18	21.9200	21.9200	21.9200	21.9200	-9.794%	1	118	+47.582%
2026-02-06	24.2500	24.3000	24.2500	24.3000	+2.316%	2	118	+33.128%
2026-01-23	23.7100	23.7500	23.7100	23.7500	-2.263%	2	120	+36.211%
2026-01-20	24.7500	24.9000	24.3000	24.3000	-25.620%	10	121	+33.128%
2026-01-12	32.3000	32.6700	32.3000	32.6700	-10.173%	3	116	-0.979%
2026-01-09	36.3000	36.3700	36.3000	36.3700	-4.915%	3	115	-11.053%
2026-01-08	38.2900	38.2900	38.2500	38.2500	+3.940%	3	115	-15.425%
2025-12-31	36.8000	36.8000	36.8000	36.8000	-5.057%	1	115	-12.092%
2025-12-29	38.8000	38.8000	38.5000	38.7600	+7.577%	174	115	-16.538%
2025-12-18	36.0300	36.0300	36.0300	36.0300	-3.015%	1	182	-10.214%
2025-12-12	37.7500	37.7500	37.1500	37.1500	+6.845%	11	182	-12.921%
2025-12-11	34.7700	34.7700	34.7700	34.7700	+32.710%	1	182	-6.960%
2025-12-04	26.2000	26.2000	26.2000	26.2000	-17.350%	1	182	+23.473%
2025-11-26	31.7000	31.7000	31.7000	31.7000	+1.603%	1	180	+2.050%
2025-11-25	31.2000	31.2000	31.2000	31.2000	0.000%	1	180	+3.686%
2025-11-21	30.7000	31.2000	30.6200	31.2000	-22.019%	162	179	+3.686%
2025-10-15	40.0100	40.0100	40.0100	40.0100	+13.826%	1	25	-19.145%
2025-09-26	35.1500	35.1500	35.1500	35.1500	-6.961%	1	26	-7.966%
2025-09-18	37.7800	37.7800	37.7800	37.7800	+0.292%	1	26	-14.373%
2025-09-08	37.6700	37.6700	37.6700	37.6700	-11.469%	1	25	-14.123%
2025-08-22	40.2000	42.6500	40.2000	42.5500	+8.963%	13	25	-23.972%
2025-08-19	39.0500	39.0500	39.0500	39.0500	-23.431%	7	29	-17.157%
2025-07-01	51.1000	51.1000	51.0000	51.0000	+8.074%	6	22	-36.569%
2025-06-27	47.1900	47.1900	47.1900	47.1900	-1.028%	1	25	-31.447%
2025-06-25	47.6800	47.6800	47.6800	47.6800	-25.266%	1	26	-32.152%
2025-06-11	64.9500	64.9500	63.8000	63.8000	+2.671%	7	25	-49.295%
2025-06-10	62.1400	62.1400	62.1400	62.1400	-2.265%	2	21	-47.940%
2025-06-05	63.5800	63.5800	63.5800	63.5800	+3.365%	1	21	-49.119%
2025-06-04	61.5100	61.5100	61.5100	61.5100	+5.669%	2	22	-47.407%
2025-06-02	57.3800	58.2100	56.7600	58.2100	+4.488%	25	22	-44.425%
2025-05-22	55.4500	55.7100	55.4500	55.7100	-7.765%	8	9	-41.931%
2025-05-20	60.4000	60.4000	60.4000	60.4000	+10.887%	1	5	-46.440%
2025-05-13	54.4700	54.4700	54.4700	54.4700	+14.193%	1	5	-40.610%
2025-04-01	47.7000	47.7000	47.7000	47.7000	-6.854%	1	5	-32.180%
2025-02-11	51.2100	51.2100	51.2100	51.2100	+15.468%	2	4	-36.829%
2025-01-30	44.7000	44.7000	44.3500	44.3500	+14.956%	2	2	-27.057%
2025-01-27	38.5800	38.5800	38.5800	38.5800	+8.676%	1	2	-16.148%
2025-01-23	35.7500	35.7500	35.5000	35.5000	0.000%	2	1	-8.873%