Dark

V20270617C370
V Jun 17 2027 370.00 Call (V270617C00370000)
option OPRA

EOD

Sep 28, 2026

34.52+3.633%(+1.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.2700	34.5200	33.2700	34.5200	+3.633%	4	502	0.000%
2026-09-24	33.3100	33.3100	33.3100	33.3100	+5.245%	1	498	+3.633%
2026-09-23	32.4400	32.4400	31.0500	31.6500	+1.054%	4	498	+9.068%
2026-09-22	31.3200	31.3200	31.3200	31.3200	-9.871%	12	498	+10.217%
2026-09-21	34.0000	34.7500	34.0000	34.7500	-2.852%	27	498	-0.662%
2026-09-18	35.4400	35.7700	35.4400	35.7700	+0.761%	51	476	-3.495%
2026-09-17	35.5000	35.5000	35.5000	35.5000	-7.912%	1	436	-2.761%
2026-09-16	38.5500	38.5500	38.5500	38.5500	-0.130%	1	436	-10.454%
2026-09-15	38.7500	38.7500	38.6000	38.6000	-0.129%	14	436	-10.570%
2026-09-14	41.0400	41.0800	38.6500	38.6500	+4.038%	3	422	-10.686%
2026-09-11	37.4500	37.4500	36.4900	37.1500	+4.501%	8	422	-7.079%
2026-09-10	34.8500	35.5500	34.8500	35.5500	-2.201%	2	415	-2.897%
2026-09-09	35.9000	36.3500	35.9000	36.3500	-1.757%	3	415	-5.034%
2026-09-08	37.0000	37.0000	37.0000	37.0000	-11.905%	1	415	-6.703%
2026-09-03	42.0000	42.0000	42.0000	42.0000	-1.316%	4	415	-17.810%
2026-09-02	43.0000	43.0000	42.5600	42.5600	+6.400%	6	415	-18.891%
2026-09-01	42.5700	42.5700	40.0000	40.0000	-11.308%	9	415	-13.700%
2026-08-31	45.1000	45.1000	45.1000	45.1000	-2.318%	1	411	-23.459%
2026-08-25	46.3200	46.3200	46.1700	46.1700	-0.173%	4	411	-25.233%
2026-08-24	44.9200	46.2500	44.9000	46.2500	+20.820%	29	415	-25.362%
2026-08-21	39.2000	39.4500	38.2800	38.2800	+6.630%	8	389	-9.822%
2026-08-20	35.9000	36.0000	35.8600	35.9000	-4.825%	4	389	-3.844%
2026-08-19	37.8700	37.8700	37.7200	37.7200	+7.464%	5	389	-8.484%
2026-08-18	35.1000	35.1000	35.1000	35.1000	-0.284%	1	385	-1.652%
2026-08-14	35.2000	35.2000	35.2000	35.2000	+8.810%	2	384	-1.932%
2026-08-13	32.3500	32.3500	32.3500	32.3500	-0.462%	2	382	+6.708%
2026-08-12	32.5000	32.5000	32.5000	32.5000	-5.933%	2	380	+6.215%
2026-08-11	34.5500	34.5500	34.5500	34.5500	+0.145%	2	378	-0.087%
2026-08-10	34.7000	34.7000	34.5000	34.5000	+0.145%	3	376	+0.058%
2026-08-07	34.4500	34.4500	34.4500	34.4500	-12.674%	2	376	+0.203%
2026-08-06	39.5500	39.5500	39.4500	39.4500	+1.938%	15	374	-12.497%
2026-08-05	38.7000	38.7000	38.7000	38.7000	-4.255%	1	374	-10.801%
2026-08-04	39.2000	40.4200	39.2000	40.4200	+7.215%	16	374	-14.597%
2026-08-03	41.1000	41.1000	37.7000	37.7000	+3.062%	7	360	-8.435%
2026-07-30	36.5800	36.5800	36.5800	36.5800	-10.233%	1	360	-5.631%
2026-07-29	39.6800	43.0000	39.6800	40.7500	+10.583%	12	359	-15.288%
2026-07-27	36.8500	36.8500	36.8500	36.8500	+14.977%	2	355	-6.323%
2026-07-24	32.0500	32.0500	32.0500	32.0500	-7.902%	2	353	+7.707%
2026-07-21	34.7000	34.8500	34.7000	34.8000	-3.867%	9	351	-0.805%
2026-07-16	36.2000	36.2000	36.2000	36.2000	+3.725%	3	358	-4.641%
2026-07-14	35.3500	35.4000	34.9000	34.9000	+7.385%	4	356	-1.089%
2026-07-13	32.5000	32.5000	32.5000	32.5000	+16.279%	1	352	+6.215%
2026-07-10	27.9500	27.9500	27.9500	27.9500	-0.887%	1	351	+23.506%
2026-07-09	28.2000	28.2000	28.2000	28.2000	-1.053%	116	350	+22.411%
2026-07-08	28.5000	28.5000	28.5000	28.5000	-10.658%	1	234	+21.123%
2026-07-07	31.9000	31.9000	31.9000	31.9000	-6.725%	2	233	+8.213%
2026-07-06	32.2000	34.2000	32.2000	34.2000	-2.425%	2	231	+0.936%
2026-07-02	34.7600	35.0500	34.7200	35.0500	+17.028%	23	209	-1.512%
2026-07-01	28.7500	31.0500	28.7500	29.9500	+12.806%	9	209	+15.259%
2026-06-30	26.6400	26.6400	26.5000	26.5500	+12.262%	10	200	+30.019%
2026-06-26	23.1600	24.8000	22.6500	23.6500	+3.050%	25	190	+45.962%
2026-06-25	22.5500	22.9500	22.5500	22.9500	+9.286%	8	180	+50.414%
2026-06-24	21.3500	21.3500	21.0000	21.0000	-6.874%	42	172	+64.381%
2026-06-16	22.5500	22.5500	22.5500	22.5500	+12.750%	1	143	+53.082%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-3.195%	1	143	+72.600%
2026-06-01	20.6600	20.6600	20.6600	20.6600	+0.291%	1	142	+67.086%
2026-05-29	23.6000	23.6000	20.6000	20.6000	+2.590%	14	142	+67.573%
2026-05-28	20.0800	20.0800	20.0800	20.0800	-1.181%	1	142	+71.912%
2026-05-26	20.3200	20.3200	20.3200	20.3200	+17.934%	1	142	+69.882%
2026-05-08	17.2300	17.2300	17.2300	17.2300	-34.586%	1	141	+100.348%
2026-04-29	26.3400	26.3400	26.3400	26.3400	+71.039%	7	141	+31.055%
2026-04-02	15.4000	15.4000	15.4000	15.4000	+3.010%	10	131	+124.156%
2026-03-31	15.1700	15.1700	14.6500	14.9500	+6.179%	15	131	+130.903%
2026-03-27	15.3200	15.3200	14.0800	14.0800	-11.669%	15	125	+145.170%
2026-03-25	16.1700	16.1700	15.9400	15.9400	+4.937%	38	113	+116.562%
2026-03-20	15.1500	15.1900	15.1500	15.1900	-13.889%	13	112	+127.255%
2026-03-12	17.6400	17.6400	17.6400	17.6400	-9.538%	12	124	+95.692%
2026-03-10	19.5000	19.5000	19.5000	19.5000	-12.438%	1	118	+77.026%
2026-03-02	20.8100	22.2700	20.8100	22.2700	+5.695%	4	118	+55.007%
2026-02-27	19.7700	21.0700	19.7700	21.0700	+12.493%	4	117	+63.835%
2026-02-23	18.6500	18.7300	18.6500	18.7300	-14.864%	2	118	+84.303%
2026-02-20	22.0000	22.0000	22.0000	22.0000	-0.452%	2	117	+56.909%
2026-02-19	22.1000	22.1000	22.1000	22.1000	+0.821%	1	117	+56.199%
2026-02-18	21.9200	21.9200	21.9200	21.9200	-9.794%	1	118	+57.482%
2026-02-06	24.2500	24.3000	24.2500	24.3000	+2.316%	2	118	+42.058%
2026-01-23	23.7100	23.7500	23.7100	23.7500	-2.263%	2	120	+45.347%
2026-01-20	24.7500	24.9000	24.3000	24.3000	-25.620%	10	121	+42.058%
2026-01-12	32.3000	32.6700	32.3000	32.6700	-10.173%	3	116	+5.663%
2026-01-09	36.3000	36.3700	36.3000	36.3700	-4.915%	3	115	-5.087%
2026-01-08	38.2900	38.2900	38.2500	38.2500	+3.940%	3	115	-9.752%
2025-12-31	36.8000	36.8000	36.8000	36.8000	-5.057%	1	115	-6.196%
2025-12-29	38.8000	38.8000	38.5000	38.7600	+7.577%	174	115	-10.939%
2025-12-18	36.0300	36.0300	36.0300	36.0300	-3.015%	1	182	-4.191%
2025-12-12	37.7500	37.7500	37.1500	37.1500	+6.845%	11	182	-7.079%
2025-12-11	34.7700	34.7700	34.7700	34.7700	+32.710%	1	182	-0.719%
2025-12-04	26.2000	26.2000	26.2000	26.2000	-17.350%	1	182	+31.756%
2025-11-26	31.7000	31.7000	31.7000	31.7000	+1.603%	1	180	+8.896%
2025-11-25	31.2000	31.2000	31.2000	31.2000	0.000%	1	180	+10.641%
2025-11-21	30.7000	31.2000	30.6200	31.2000	-22.019%	162	179	+10.641%
2025-10-15	40.0100	40.0100	40.0100	40.0100	+13.826%	1	25	-13.722%
2025-09-26	35.1500	35.1500	35.1500	35.1500	-6.961%	1	26	-1.792%
2025-09-18	37.7800	37.7800	37.7800	37.7800	+0.292%	1	26	-8.629%
2025-09-08	37.6700	37.6700	37.6700	37.6700	-11.469%	1	25	-8.362%
2025-08-22	40.2000	42.6500	40.2000	42.5500	+8.963%	13	25	-18.872%
2025-08-19	39.0500	39.0500	39.0500	39.0500	-23.431%	7	29	-11.601%
2025-07-01	51.1000	51.1000	51.0000	51.0000	+8.074%	6	22	-32.314%
2025-06-27	47.1900	47.1900	47.1900	47.1900	-1.028%	1	25	-26.849%
2025-06-25	47.6800	47.6800	47.6800	47.6800	-25.266%	1	26	-27.601%
2025-06-11	64.9500	64.9500	63.8000	63.8000	+2.671%	7	25	-45.893%
2025-06-10	62.1400	62.1400	62.1400	62.1400	-2.265%	2	21	-44.448%
2025-06-05	63.5800	63.5800	63.5800	63.5800	+3.365%	1	21	-45.706%
2025-06-04	61.5100	61.5100	61.5100	61.5100	+5.669%	2	22	-43.879%
2025-06-02	57.3800	58.2100	56.7600	58.2100	+4.488%	25	22	-40.697%
2025-05-22	55.4500	55.7100	55.4500	55.7100	-7.765%	8	9	-38.036%
2025-05-20	60.4000	60.4000	60.4000	60.4000	+10.887%	1	5	-42.848%
2025-05-13	54.4700	54.4700	54.4700	54.4700	+14.193%	1	5	-36.626%
2025-04-01	47.7000	47.7000	47.7000	47.7000	-6.854%	1	5	-27.631%
2025-02-11	51.2100	51.2100	51.2100	51.2100	+15.468%	2	4	-32.591%
2025-01-30	44.7000	44.7000	44.3500	44.3500	+14.956%	2	2	-22.165%
2025-01-27	38.5800	38.5800	38.5800	38.5800	+8.676%	1	2	-10.524%
2025-01-23	35.7500	35.7500	35.5000	35.5000	0.000%	2	1	-2.761%