Dark

V20270617C370
V Jun 17 2027 370.00 Call (V270617C00370000)
option OPRA

EOD

Jul 1, 2026

29.95+12.806%(+3.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	28.7500	31.0500	28.7500	29.9500	+12.806%	9	209	0.000%
2026-06-30	26.6400	26.6400	26.5000	26.5500	+12.262%	10	200	+12.806%
2026-06-26	23.1600	24.8000	22.6500	23.6500	+3.050%	25	190	+26.638%
2026-06-25	22.5500	22.9500	22.5500	22.9500	+9.286%	8	180	+30.501%
2026-06-24	21.3500	21.3500	21.0000	21.0000	-6.874%	42	172	+42.619%
2026-06-16	22.5500	22.5500	22.5500	22.5500	+12.750%	1	143	+32.816%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-3.195%	1	143	+49.750%
2026-06-01	20.6600	20.6600	20.6600	20.6600	+0.291%	1	142	+44.966%
2026-05-29	23.6000	23.6000	20.6000	20.6000	+2.590%	14	142	+45.388%
2026-05-28	20.0800	20.0800	20.0800	20.0800	-1.181%	1	142	+49.153%
2026-05-26	20.3200	20.3200	20.3200	20.3200	+17.934%	1	142	+47.392%
2026-05-08	17.2300	17.2300	17.2300	17.2300	-34.586%	1	141	+73.825%
2026-04-29	26.3400	26.3400	26.3400	26.3400	+71.039%	7	141	+13.705%
2026-04-02	15.4000	15.4000	15.4000	15.4000	+3.010%	10	131	+94.481%
2026-03-31	15.1700	15.1700	14.6500	14.9500	+6.179%	15	131	+100.334%
2026-03-27	15.3200	15.3200	14.0800	14.0800	-11.669%	15	125	+112.713%
2026-03-25	16.1700	16.1700	15.9400	15.9400	+4.937%	38	113	+87.892%
2026-03-20	15.1500	15.1900	15.1500	15.1900	-13.889%	13	112	+97.169%
2026-03-12	17.6400	17.6400	17.6400	17.6400	-9.538%	12	124	+69.785%
2026-03-10	19.5000	19.5000	19.5000	19.5000	-12.438%	1	118	+53.590%
2026-03-02	20.8100	22.2700	20.8100	22.2700	+5.695%	4	118	+34.486%
2026-02-27	19.7700	21.0700	19.7700	21.0700	+12.493%	4	117	+42.145%
2026-02-23	18.6500	18.7300	18.6500	18.7300	-14.864%	2	118	+59.904%
2026-02-20	22.0000	22.0000	22.0000	22.0000	-0.452%	2	117	+36.136%
2026-02-19	22.1000	22.1000	22.1000	22.1000	+0.821%	1	117	+35.520%
2026-02-18	21.9200	21.9200	21.9200	21.9200	-9.794%	1	118	+36.633%
2026-02-06	24.2500	24.3000	24.2500	24.3000	+2.316%	2	118	+23.251%
2026-01-23	23.7100	23.7500	23.7100	23.7500	-2.263%	2	120	+26.105%
2026-01-20	24.7500	24.9000	24.3000	24.3000	-25.620%	10	121	+23.251%
2026-01-12	32.3000	32.6700	32.3000	32.6700	-10.173%	3	116	-8.326%
2026-01-09	36.3000	36.3700	36.3000	36.3700	-4.915%	3	115	-17.652%
2026-01-08	38.2900	38.2900	38.2500	38.2500	+3.940%	3	115	-21.699%
2025-12-31	36.8000	36.8000	36.8000	36.8000	-5.057%	1	115	-18.614%
2025-12-29	38.8000	38.8000	38.5000	38.7600	+7.577%	174	115	-22.730%
2025-12-18	36.0300	36.0300	36.0300	36.0300	-3.015%	1	182	-16.875%
2025-12-12	37.7500	37.7500	37.1500	37.1500	+6.845%	11	182	-19.381%
2025-12-11	34.7700	34.7700	34.7700	34.7700	+32.710%	1	182	-13.863%
2025-12-04	26.2000	26.2000	26.2000	26.2000	-17.350%	1	182	+14.313%
2025-11-26	31.7000	31.7000	31.7000	31.7000	+1.603%	1	180	-5.521%
2025-11-25	31.2000	31.2000	31.2000	31.2000	0.000%	1	180	-4.006%
2025-11-21	30.7000	31.2000	30.6200	31.2000	-22.019%	162	179	-4.006%
2025-10-15	40.0100	40.0100	40.0100	40.0100	+13.826%	1	25	-25.144%
2025-09-26	35.1500	35.1500	35.1500	35.1500	-6.961%	1	26	-14.794%
2025-09-18	37.7800	37.7800	37.7800	37.7800	+0.292%	1	26	-20.725%
2025-09-08	37.6700	37.6700	37.6700	37.6700	-11.469%	1	25	-20.494%
2025-08-22	40.2000	42.6500	40.2000	42.5500	+8.963%	13	25	-29.612%
2025-08-19	39.0500	39.0500	39.0500	39.0500	-23.431%	7	29	-23.303%
2025-07-01	51.1000	51.1000	51.0000	51.0000	+8.074%	6	22	-41.275%
2025-06-27	47.1900	47.1900	47.1900	47.1900	-1.028%	1	25	-36.533%
2025-06-25	47.6800	47.6800	47.6800	47.6800	-25.266%	1	26	-37.185%
2025-06-11	64.9500	64.9500	63.8000	63.8000	+2.671%	7	25	-53.056%
2025-06-10	62.1400	62.1400	62.1400	62.1400	-2.265%	2	21	-51.802%
2025-06-05	63.5800	63.5800	63.5800	63.5800	+3.365%	1	21	-52.894%
2025-06-04	61.5100	61.5100	61.5100	61.5100	+5.669%	2	22	-51.309%
2025-06-02	57.3800	58.2100	56.7600	58.2100	+4.488%	25	22	-48.548%
2025-05-22	55.4500	55.7100	55.4500	55.7100	-7.765%	8	9	-46.239%
2025-05-20	60.4000	60.4000	60.4000	60.4000	+10.887%	1	5	-50.414%
2025-05-13	54.4700	54.4700	54.4700	54.4700	+14.193%	1	5	-45.016%
2025-04-01	47.7000	47.7000	47.7000	47.7000	-6.854%	1	5	-37.212%
2025-02-11	51.2100	51.2100	51.2100	51.2100	+15.468%	2	4	-41.515%
2025-01-30	44.7000	44.7000	44.3500	44.3500	+14.956%	2	2	-32.469%
2025-01-27	38.5800	38.5800	38.5800	38.5800	+8.676%	1	2	-22.369%
2025-01-23	35.7500	35.7500	35.5000	35.5000	0.000%	2	1	-15.634%