Dark

V20270617C360
V Jun 17 2027 360.00 Call (V270617C00360000)
option OPRA

EOD

Sep 30, 2026

35.10-12.643%(-5.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	35.1000	35.1000	35.1000	35.1000	-12.643%	2	1,180	0.000%
2026-09-28	39.3300	40.1800	39.3300	40.1800	+3.290%	5	1,180	-12.643%
2026-09-24	39.0000	39.6500	38.9000	38.9000	+5.277%	31	1,175	-9.769%
2026-09-23	36.9500	36.9500	36.9500	36.9500	+0.572%	1	1,156	-5.007%
2026-09-22	39.6200	39.6200	36.7400	36.7400	-9.552%	7	1,156	-4.464%
2026-09-21	40.6200	40.6200	40.6200	40.6200	-1.048%	1	1,154	-13.589%
2026-09-18	41.0500	41.0500	41.0500	41.0500	-2.029%	1	1,153	-14.495%
2026-09-16	44.0000	44.0000	41.0000	41.9000	-4.881%	5	1,152	-16.229%
2026-09-15	45.1800	45.1800	44.0500	44.0500	+3.404%	2	1,154	-20.318%
2026-09-11	42.4900	42.6000	42.4900	42.6000	+4.004%	3	1,154	-17.606%
2026-09-08	40.9600	40.9600	40.9600	40.9600	-9.978%	2	1,153	-14.307%
2026-09-04	46.3000	46.3100	44.6500	45.5000	-6.340%	16	1,154	-22.857%
2026-09-03	48.5800	48.5800	48.5800	48.5800	-0.267%	2	1,154	-27.748%
2026-09-02	48.7100	48.7100	48.7100	48.7100	-3.906%	7	1,156	-27.941%
2026-08-31	50.6800	50.6900	50.5600	50.6900	-0.217%	5	1,159	-30.756%
2026-08-27	50.9200	50.9200	49.7800	50.8000	-3.495%	50	1,157	-30.906%
2026-08-25	52.2500	52.6400	52.2400	52.6400	+0.516%	5	1,150	-33.321%
2026-08-24	52.3700	52.3700	52.3700	52.3700	+18.915%	1	1,147	-32.977%
2026-08-21	44.0400	44.0400	44.0400	44.0400	+5.637%	1	1,147	-20.300%
2026-08-19	43.5000	43.5000	41.6900	41.6900	+7.310%	3	1,147	-15.807%
2026-08-17	38.8500	38.8500	38.8500	38.8500	-2.018%	1	1,148	-9.653%
2026-08-14	39.3500	39.8000	39.3500	39.6500	+6.902%	13	1,148	-11.475%
2026-08-12	38.3000	38.3000	37.0900	37.0900	-7.736%	2	1,147	-5.365%
2026-08-07	40.2000	40.2000	40.2000	40.2000	-9.582%	6	1,147	-12.687%
2026-08-05	43.6500	44.4800	43.6500	44.4600	-2.820%	105	1,141	-21.053%
2026-08-04	45.7500	45.7500	45.7500	45.7500	+8.929%	1	1,142	-23.279%
2026-08-03	47.5000	47.5000	42.0000	42.0000	-1.639%	11	1,142	-16.429%
2026-07-31	42.7000	42.7000	42.7000	42.7000	+3.440%	1	1,137	-17.799%
2026-07-30	41.2800	41.2800	41.2800	41.2800	-10.065%	1	1,137	-14.971%
2026-07-29	46.6100	46.6100	45.9000	45.9000	+1.101%	2	1,137	-23.529%
2026-07-28	43.8300	46.9400	42.8000	45.4000	+23.706%	14	1,137	-22.687%
2026-07-24	36.7000	36.7000	36.7000	36.7000	+2.629%	2	1,133	-4.360%
2026-07-23	35.7600	35.7600	35.7600	35.7600	-10.622%	2	1,131	-1.846%
2026-07-21	39.7700	40.0300	39.5500	40.0100	-5.859%	10	1,131	-12.272%
2026-07-20	40.8000	42.5000	40.8000	42.5000	-1.163%	2	1,129	-17.412%
2026-07-16	42.2600	43.0000	41.9300	43.0000	+6.832%	47	1,128	-18.372%
2026-07-14	40.2500	40.2500	40.2500	40.2500	+1.564%	2	1,106	-12.795%
2026-07-13	37.1500	39.6300	37.1500	39.6300	+22.504%	2	1,104	-11.431%
2026-07-10	32.3500	32.3500	32.3500	32.3500	-2.354%	1	1,102	+8.501%
2026-07-09	33.3000	33.3500	33.1300	33.1300	-5.881%	3	1,101	+5.946%
2026-07-07	36.6000	36.6000	35.2000	35.2000	-10.020%	4	1,100	-0.284%
2026-07-06	36.9000	39.1200	35.5000	39.1200	-6.074%	116	1,098	-10.276%
2026-07-02	37.2400	41.6500	37.2400	41.6500	+15.791%	9	1,101	-15.726%
2026-07-01	35.7000	35.9700	35.7000	35.9700	+19.900%	2	1,101	-2.419%
2026-06-30	30.0000	30.0000	30.0000	30.0000	-2.881%	2	1,101	+17.000%
2026-06-29	30.8900	30.8900	30.8900	30.8900	+11.315%	12	1,099	+13.629%
2026-06-26	26.5500	28.2500	26.5500	27.7500	+4.796%	28	1,087	+26.486%
2026-06-25	26.0500	28.3500	26.0500	26.4800	+14.881%	4	1,062	+32.553%
2026-06-22	23.0500	23.0500	23.0500	23.0500	-5.339%	1	1,061	+52.278%
2026-06-18	25.8200	25.8200	24.3500	24.3500	-7.414%	3	1,059	+44.148%
2026-06-17	27.5000	27.5000	26.3000	26.3000	+2.136%	2	1,059	+33.460%
2026-06-16	25.7200	25.7500	25.7200	25.7500	+17.312%	7	1,059	+36.311%
2026-06-15	21.9500	21.9500	21.9500	21.9500	-4.937%	2	1,057	+59.909%
2026-06-12	23.0900	23.0900	23.0900	23.0900	-0.259%	2	1,057	+52.014%
2026-06-09	23.1500	23.1500	23.1500	23.1500	+1.092%	1	1,057	+51.620%
2026-06-05	22.9000	22.9000	22.9000	22.9000	+1.778%	1,000	1,056	+53.275%
2026-06-04	23.4500	23.4500	22.5000	22.5000	-4.255%	2	133	+56.000%
2026-06-01	23.5000	23.5000	23.5000	23.5000	-9.266%	2	133	+49.362%
2026-05-27	25.9000	25.9000	25.9000	25.9000	-2.814%	1	131	+35.521%
2026-05-22	26.6500	26.6500	26.6500	26.6500	+22.248%	1	131	+31.707%
2026-05-05	21.8000	21.8000	21.8000	21.8000	-26.401%	2	130	+61.009%
2026-04-29	30.7500	30.7500	29.6200	29.6200	+60.368%	3	128	+18.501%
2026-04-28	18.4700	18.4700	18.4700	18.4700	-2.789%	2	128	+90.038%
2026-04-21	19.0000	19.0000	19.0000	19.0000	-1.656%	1	127	+84.737%
2026-04-13	19.3200	19.3200	19.3200	19.3200	+11.741%	1	127	+81.677%
2026-04-01	17.2900	17.2900	17.2900	17.2900	-10.415%	1	126	+103.008%
2026-03-25	19.3000	19.3000	19.3000	19.3000	+16.828%	9	126	+81.865%
2026-03-18	16.5200	16.5200	16.5200	16.5200	-18.339%	3	135	+112.470%
2026-03-17	20.2300	20.2300	20.2300	20.2300	-12.500%	1	132	+73.505%
2026-02-23	23.1200	23.1200	23.1200	23.1200	-18.159%	12	131	+51.817%
2026-02-10	28.2500	28.2500	28.2500	28.2500	+0.355%	30	131	+24.248%
2026-02-06	28.1500	28.1500	28.1500	28.1500	-3.497%	2	131	+24.689%
2026-02-05	30.7000	30.7000	29.1700	29.1700	-3.951%	2	131	+20.329%
2026-02-03	30.3700	30.3700	30.3700	30.3700	+14.604%	2	131	+15.575%
2026-01-30	26.5000	26.5000	26.5000	26.5000	-9.864%	1	133	+32.453%
2026-01-29	29.4000	29.4000	29.4000	29.4000	+5.263%	1	133	+19.388%
2026-01-22	27.9300	27.9300	27.9300	27.9300	-0.782%	2	133	+25.671%
2026-01-20	28.6000	28.7500	27.9100	28.1500	-6.167%	36	131	+24.689%
2026-01-15	30.0000	30.0000	30.0000	30.0000	+4.457%	1	131	+17.000%
2026-01-14	28.7200	28.7200	28.7200	28.7200	-5.152%	1	131	+22.214%
2026-01-13	28.3300	30.2800	28.3300	30.2800	-32.184%	13	132	+15.918%
2026-01-05	44.3500	44.6500	44.3500	44.6500	+14.165%	11	136	-21.389%
2026-01-02	39.1100	39.1100	39.1100	39.1100	-9.885%	1	136	-10.253%
2025-12-29	43.7000	43.7000	43.4000	43.4000	-3.513%	2	137	-19.124%
2025-12-23	44.9800	44.9800	44.9800	44.9800	+10.516%	1	136	-21.965%
2025-12-18	40.7000	40.7000	40.7000	40.7000	+20.414%	1	135	-13.759%
2025-12-01	33.8000	33.8000	33.8000	33.8000	+1.899%	1	134	+3.846%
2025-11-20	33.4500	33.4500	33.1700	33.1700	-7.476%	33	133	+5.819%
2025-11-14	35.4100	35.8500	35.3900	35.8500	-5.159%	30	145	-2.092%
2025-11-10	38.0000	38.0000	37.8000	37.8000	-14.692%	25	118	-7.143%
2025-10-27	44.3000	44.3100	44.3000	44.3100	+3.047%	2	112	-20.785%
2025-10-14	43.0000	43.0000	43.0000	43.0000	-3.349%	15	112	-18.372%
2025-10-09	44.6200	44.6200	44.4900	44.4900	-6.886%	5	115	-21.106%
2025-10-03	47.7800	47.7800	47.7800	47.7800	+5.475%	1	119	-26.538%
2025-10-01	45.5000	45.5000	45.3000	45.3000	+12.018%	36	119	-22.517%
2025-09-23	40.4200	40.4400	40.4200	40.4400	+1.941%	2	90	-13.205%
2025-09-22	39.6700	39.6700	39.6700	39.6700	+0.430%	1	89	-11.520%
2025-09-19	39.5000	39.5000	39.5000	39.5000	-5.389%	1	88	-11.139%
2025-09-18	42.6000	42.6000	41.7500	41.7500	-9.534%	15	87	-15.928%
2025-09-03	46.5000	46.5000	46.1500	46.1500	+4.886%	48	77	-23.944%
2025-08-21	44.0000	44.0000	44.0000	44.0000	+4.887%	6	60	-20.227%
2025-08-06	41.9500	41.9500	41.9500	41.9500	-18.702%	3	54	-16.329%
2025-07-30	51.7400	51.8000	51.6000	51.6000	-4.089%	4	57	-31.977%
2025-07-28	53.8000	53.8000	53.8000	53.8000	-4.270%	2	56	-34.758%
2025-07-01	56.5000	56.5000	56.2000	56.2000	+7.932%	27	54	-37.544%
2025-06-27	52.0700	52.0700	52.0700	52.0700	-8.601%	1	48	-32.591%
2025-06-13	56.9700	56.9700	56.9700	56.9700	-16.097%	2	48	-38.389%
2025-06-06	67.9000	67.9000	67.9000	67.9000	+2.801%	18	47	-48.306%
2025-06-05	66.0500	66.0500	66.0500	66.0500	+2.914%	1	45	-46.858%
2025-06-02	62.9300	64.5500	62.8500	64.1800	+4.273%	23	45	-45.310%
2025-05-28	61.5500	61.5500	61.5500	61.5500	+5.394%	1	35	-42.973%
2025-05-23	58.0000	58.5000	58.0000	58.4000	-5.425%	40	35	-39.897%
2025-05-22	60.8000	61.8000	60.5400	61.7500	-8.383%	33	35	-43.158%
2025-05-19	67.5000	67.5000	67.4000	67.4000	+11.608%	15	25	-47.923%
2025-05-15	60.3800	60.3900	60.3800	60.3900	+0.499%	31	23	-41.878%
2025-05-14	60.0900	60.0900	60.0900	60.0900	+2.159%	1	54	-41.588%
2025-05-12	58.8200	58.8200	58.8200	58.8200	-5.098%	3	53	-40.326%
2025-05-09	61.9800	61.9800	61.9800	61.9800	+27.478%	20	53	-43.369%
2025-04-24	49.1200	49.4000	48.6200	48.6200	-5.537%	20	43	-27.807%
2025-04-16	50.1500	51.4700	50.1500	51.4700	-8.416%	11	27	-31.805%
2025-03-05	56.2000	56.2000	56.2000	56.2000	-9.223%	10	16	-37.544%
2025-02-28	61.9100	61.9100	61.9100	61.9100	+2.044%	2	7	-43.305%
2025-02-27	60.6700	60.6700	60.6700	60.6700	+1.829%	1	7	-42.146%
2025-02-18	59.5800	59.5800	59.5800	59.5800	+7.759%	1	7	-41.088%
2025-02-10	55.2900	55.2900	55.2900	55.2900	+8.454%	1	8	-36.517%
2025-02-03	50.9800	50.9800	50.9800	50.9800	-1.488%	1	7	-31.149%
2025-01-31	51.7500	51.7500	51.7500	51.7500	+2.011%	2	6	-32.174%
2025-01-30	50.7300	50.7300	50.7300	50.7300	+10.355%	2	5	-30.810%
2025-01-28	44.7500	45.9700	44.7500	45.9700	0.000%	3	3	-23.646%