Dark

V20270617C360
V Jun 17 2027 360.00 Call (V270617C00360000)
option OPRA

EOD

Aug 12, 2026

37.09-7.736%(-3.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	38.3000	38.3000	37.0900	37.0900	-7.736%	2	1,147	0.000%
2026-08-07	40.2000	40.2000	40.2000	40.2000	-9.582%	6	1,147	-7.736%
2026-08-05	43.6500	44.4800	43.6500	44.4600	-2.820%	105	1,141	-16.577%
2026-08-04	45.7500	45.7500	45.7500	45.7500	+8.929%	1	1,142	-18.929%
2026-08-03	47.5000	47.5000	42.0000	42.0000	-1.639%	11	1,142	-11.690%
2026-07-31	42.7000	42.7000	42.7000	42.7000	+3.440%	1	1,137	-13.138%
2026-07-30	41.2800	41.2800	41.2800	41.2800	-10.065%	1	1,137	-10.150%
2026-07-29	46.6100	46.6100	45.9000	45.9000	+1.101%	2	1,137	-19.194%
2026-07-28	43.8300	46.9400	42.8000	45.4000	+23.706%	14	1,137	-18.304%
2026-07-24	36.7000	36.7000	36.7000	36.7000	+2.629%	2	1,133	+1.063%
2026-07-23	35.7600	35.7600	35.7600	35.7600	-10.622%	2	1,131	+3.719%
2026-07-21	39.7700	40.0300	39.5500	40.0100	-5.859%	10	1,131	-7.298%
2026-07-20	40.8000	42.5000	40.8000	42.5000	-1.163%	2	1,129	-12.729%
2026-07-16	42.2600	43.0000	41.9300	43.0000	+6.832%	47	1,128	-13.744%
2026-07-14	40.2500	40.2500	40.2500	40.2500	+1.564%	2	1,106	-7.851%
2026-07-13	37.1500	39.6300	37.1500	39.6300	+22.504%	2	1,104	-6.409%
2026-07-10	32.3500	32.3500	32.3500	32.3500	-2.354%	1	1,102	+14.652%
2026-07-09	33.3000	33.3500	33.1300	33.1300	-5.881%	3	1,101	+11.953%
2026-07-07	36.6000	36.6000	35.2000	35.2000	-10.020%	4	1,100	+5.369%
2026-07-06	36.9000	39.1200	35.5000	39.1200	-6.074%	116	1,098	-5.189%
2026-07-02	37.2400	41.6500	37.2400	41.6500	+15.791%	9	1,101	-10.948%
2026-07-01	35.7000	35.9700	35.7000	35.9700	+19.900%	2	1,101	+3.114%
2026-06-30	30.0000	30.0000	30.0000	30.0000	-2.881%	2	1,101	+23.633%
2026-06-29	30.8900	30.8900	30.8900	30.8900	+11.315%	12	1,099	+20.071%
2026-06-26	26.5500	28.2500	26.5500	27.7500	+4.796%	28	1,087	+33.658%
2026-06-25	26.0500	28.3500	26.0500	26.4800	+14.881%	4	1,062	+40.068%
2026-06-22	23.0500	23.0500	23.0500	23.0500	-5.339%	1	1,061	+60.911%
2026-06-18	25.8200	25.8200	24.3500	24.3500	-7.414%	3	1,059	+52.320%
2026-06-17	27.5000	27.5000	26.3000	26.3000	+2.136%	2	1,059	+41.027%
2026-06-16	25.7200	25.7500	25.7200	25.7500	+17.312%	7	1,059	+44.039%
2026-06-15	21.9500	21.9500	21.9500	21.9500	-4.937%	2	1,057	+68.975%
2026-06-12	23.0900	23.0900	23.0900	23.0900	-0.259%	2	1,057	+60.632%
2026-06-09	23.1500	23.1500	23.1500	23.1500	+1.092%	1	1,057	+60.216%
2026-06-05	22.9000	22.9000	22.9000	22.9000	+1.778%	1,000	1,056	+61.965%
2026-06-04	23.4500	23.4500	22.5000	22.5000	-4.255%	2	133	+64.844%
2026-06-01	23.5000	23.5000	23.5000	23.5000	-9.266%	2	133	+57.830%
2026-05-27	25.9000	25.9000	25.9000	25.9000	-2.814%	1	131	+43.205%
2026-05-22	26.6500	26.6500	26.6500	26.6500	+22.248%	1	131	+39.174%
2026-05-05	21.8000	21.8000	21.8000	21.8000	-26.401%	2	130	+70.138%
2026-04-29	30.7500	30.7500	29.6200	29.6200	+60.368%	3	128	+25.219%
2026-04-28	18.4700	18.4700	18.4700	18.4700	-2.789%	2	128	+100.812%
2026-04-21	19.0000	19.0000	19.0000	19.0000	-1.656%	1	127	+95.211%
2026-04-13	19.3200	19.3200	19.3200	19.3200	+11.741%	1	127	+91.977%
2026-04-01	17.2900	17.2900	17.2900	17.2900	-10.415%	1	126	+114.517%
2026-03-25	19.3000	19.3000	19.3000	19.3000	+16.828%	9	126	+92.176%
2026-03-18	16.5200	16.5200	16.5200	16.5200	-18.339%	3	135	+124.516%
2026-03-17	20.2300	20.2300	20.2300	20.2300	-12.500%	1	132	+83.342%
2026-02-23	23.1200	23.1200	23.1200	23.1200	-18.159%	12	131	+60.424%
2026-02-10	28.2500	28.2500	28.2500	28.2500	+0.355%	30	131	+31.292%
2026-02-06	28.1500	28.1500	28.1500	28.1500	-3.497%	2	131	+31.758%
2026-02-05	30.7000	30.7000	29.1700	29.1700	-3.951%	2	131	+27.151%
2026-02-03	30.3700	30.3700	30.3700	30.3700	+14.604%	2	131	+22.127%
2026-01-30	26.5000	26.5000	26.5000	26.5000	-9.864%	1	133	+39.962%
2026-01-29	29.4000	29.4000	29.4000	29.4000	+5.263%	1	133	+26.156%
2026-01-22	27.9300	27.9300	27.9300	27.9300	-0.782%	2	133	+32.796%
2026-01-20	28.6000	28.7500	27.9100	28.1500	-6.167%	36	131	+31.758%
2026-01-15	30.0000	30.0000	30.0000	30.0000	+4.457%	1	131	+23.633%
2026-01-14	28.7200	28.7200	28.7200	28.7200	-5.152%	1	131	+29.143%
2026-01-13	28.3300	30.2800	28.3300	30.2800	-32.184%	13	132	+22.490%
2026-01-05	44.3500	44.6500	44.3500	44.6500	+14.165%	11	136	-16.932%
2026-01-02	39.1100	39.1100	39.1100	39.1100	-9.885%	1	136	-5.165%
2025-12-29	43.7000	43.7000	43.4000	43.4000	-3.513%	2	137	-14.539%
2025-12-23	44.9800	44.9800	44.9800	44.9800	+10.516%	1	136	-17.541%
2025-12-18	40.7000	40.7000	40.7000	40.7000	+20.414%	1	135	-8.870%
2025-12-01	33.8000	33.8000	33.8000	33.8000	+1.899%	1	134	+9.734%
2025-11-20	33.4500	33.4500	33.1700	33.1700	-7.476%	33	133	+11.818%
2025-11-14	35.4100	35.8500	35.3900	35.8500	-5.159%	30	145	+3.459%
2025-11-10	38.0000	38.0000	37.8000	37.8000	-14.692%	25	118	-1.878%
2025-10-27	44.3000	44.3100	44.3000	44.3100	+3.047%	2	112	-16.294%
2025-10-14	43.0000	43.0000	43.0000	43.0000	-3.349%	15	112	-13.744%
2025-10-09	44.6200	44.6200	44.4900	44.4900	-6.886%	5	115	-16.633%
2025-10-03	47.7800	47.7800	47.7800	47.7800	+5.475%	1	119	-22.373%
2025-10-01	45.5000	45.5000	45.3000	45.3000	+12.018%	36	119	-18.124%
2025-09-23	40.4200	40.4400	40.4200	40.4400	+1.941%	2	90	-8.284%
2025-09-22	39.6700	39.6700	39.6700	39.6700	+0.430%	1	89	-6.504%
2025-09-19	39.5000	39.5000	39.5000	39.5000	-5.389%	1	88	-6.101%
2025-09-18	42.6000	42.6000	41.7500	41.7500	-9.534%	15	87	-11.162%
2025-09-03	46.5000	46.5000	46.1500	46.1500	+4.886%	48	77	-19.632%
2025-08-21	44.0000	44.0000	44.0000	44.0000	+4.887%	6	60	-15.705%
2025-08-06	41.9500	41.9500	41.9500	41.9500	-18.702%	3	54	-11.585%
2025-07-30	51.7400	51.8000	51.6000	51.6000	-4.089%	4	57	-28.120%
2025-07-28	53.8000	53.8000	53.8000	53.8000	-4.270%	2	56	-31.059%
2025-07-01	56.5000	56.5000	56.2000	56.2000	+7.932%	27	54	-34.004%
2025-06-27	52.0700	52.0700	52.0700	52.0700	-8.601%	1	48	-28.769%
2025-06-13	56.9700	56.9700	56.9700	56.9700	-16.097%	2	48	-34.896%
2025-06-06	67.9000	67.9000	67.9000	67.9000	+2.801%	18	47	-45.376%
2025-06-05	66.0500	66.0500	66.0500	66.0500	+2.914%	1	45	-43.846%
2025-06-02	62.9300	64.5500	62.8500	64.1800	+4.273%	23	45	-42.209%
2025-05-28	61.5500	61.5500	61.5500	61.5500	+5.394%	1	35	-39.740%
2025-05-23	58.0000	58.5000	58.0000	58.4000	-5.425%	40	35	-36.490%
2025-05-22	60.8000	61.8000	60.5400	61.7500	-8.383%	33	35	-39.935%
2025-05-19	67.5000	67.5000	67.4000	67.4000	+11.608%	15	25	-44.970%
2025-05-15	60.3800	60.3900	60.3800	60.3900	+0.499%	31	23	-38.583%
2025-05-14	60.0900	60.0900	60.0900	60.0900	+2.159%	1	54	-38.276%
2025-05-12	58.8200	58.8200	58.8200	58.8200	-5.098%	3	53	-36.943%
2025-05-09	61.9800	61.9800	61.9800	61.9800	+27.478%	20	53	-40.158%
2025-04-24	49.1200	49.4000	48.6200	48.6200	-5.537%	20	43	-23.715%
2025-04-16	50.1500	51.4700	50.1500	51.4700	-8.416%	11	27	-27.939%
2025-03-05	56.2000	56.2000	56.2000	56.2000	-9.223%	10	16	-34.004%
2025-02-28	61.9100	61.9100	61.9100	61.9100	+2.044%	2	7	-40.090%
2025-02-27	60.6700	60.6700	60.6700	60.6700	+1.829%	1	7	-38.866%
2025-02-18	59.5800	59.5800	59.5800	59.5800	+7.759%	1	7	-37.748%
2025-02-10	55.2900	55.2900	55.2900	55.2900	+8.454%	1	8	-32.917%
2025-02-03	50.9800	50.9800	50.9800	50.9800	-1.488%	1	7	-27.246%
2025-01-31	51.7500	51.7500	51.7500	51.7500	+2.011%	2	6	-28.329%
2025-01-30	50.7300	50.7300	50.7300	50.7300	+10.355%	2	5	-26.887%
2025-01-28	44.7500	45.9700	44.7500	45.9700	0.000%	3	3	-19.317%