Dark

V20270617C345
V Jun 17 2027 345.00 Call (V270617C00345000)
option OPRA

EOD

Sep 30, 2026

43.70-0.228%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	43.8500	43.8500	43.6500	43.7000	-0.228%	3	103	0.000%
2026-09-22	44.1000	44.1000	43.8000	43.8000	-9.728%	2	105	-0.228%
2026-09-21	48.5200	48.5200	48.5200	48.5200	-1.781%	4	104	-9.934%
2026-09-10	49.4000	49.4000	49.4000	49.4000	-2.564%	4	104	-11.538%
2026-09-08	50.5800	50.8000	50.5800	50.7000	-0.822%	3	100	-13.807%
2026-08-04	51.1200	51.1200	51.1200	51.1200	+2.651%	1	98	-14.515%
2026-07-30	53.5000	53.5000	49.8000	49.8000	-9.783%	2	99	-12.249%
2026-07-29	55.2000	55.2000	55.2000	55.2000	+6.093%	1	98	-20.833%
2026-07-28	52.0300	52.0300	52.0300	52.0300	+2.300%	1	98	-16.010%
2026-07-16	48.7300	50.8600	48.4900	50.8600	+26.960%	7	99	-14.078%
2026-07-10	39.8300	40.0600	39.8300	40.0600	-6.183%	18	99	+9.086%
2026-07-01	37.1300	43.6000	37.1300	42.7000	+13.624%	13	101	+2.342%
2026-06-30	37.7000	37.7000	37.5800	37.5800	-0.053%	2	96	+16.285%
2026-06-29	37.1600	37.7000	37.1600	37.6000	+4.155%	3	96	+16.223%
2026-06-25	36.1000	36.1000	36.1000	36.1000	+6.615%	1	96	+21.053%
2026-06-17	33.8600	33.8600	33.8600	33.8600	+14.199%	1	95	+29.061%
2026-06-05	29.2500	29.6500	29.2500	29.6500	+12.952%	24	95	+47.386%
2026-06-02	26.2500	26.2500	26.2500	26.2500	-14.216%	1	93	+66.476%
2026-05-26	30.6500	30.6500	30.6000	30.6000	-5.846%	8	93	+42.810%
2026-05-20	32.5000	32.5000	32.5000	32.5000	-2.985%	1	89	+34.462%
2026-05-18	33.5000	33.5000	33.5000	33.5000	-7.202%	1	88	+30.448%
2026-04-29	36.1000	36.1000	36.1000	36.1000	+52.966%	1	88	+21.053%
2026-04-22	23.6600	23.6600	23.6000	23.6000	-0.799%	5	88	+85.169%
2026-04-13	22.0500	23.7900	22.0500	23.7900	+12.695%	9	88	+83.691%
2026-04-01	21.1100	21.1100	21.1100	21.1100	-0.892%	1	91	+107.011%
2026-03-27	21.3000	21.5500	21.3000	21.3000	-12.955%	12	91	+105.164%
2026-03-26	24.4700	24.4700	24.4700	24.4700	+6.623%	13	87	+78.586%
2026-03-20	23.0500	23.1500	22.9500	22.9500	+2.731%	37	74	+90.414%
2026-03-19	22.3400	22.3400	22.3400	22.3400	-13.578%	1	82	+95.613%
2026-03-11	25.8500	25.8500	25.8500	25.8500	-6.171%	3	81	+69.052%
2026-03-09	27.5500	27.5500	27.5500	27.5500	-12.816%	1	80	+58.621%
2026-02-20	31.4500	31.6000	31.4500	31.6000	+5.827%	2	80	+38.291%
2026-02-13	29.8600	29.8600	29.8600	29.8600	-12.562%	3	76	+46.350%
2026-02-10	34.0900	34.1500	34.0900	34.1500	-1.698%	7	76	+27.965%
2026-02-06	34.7400	34.7400	34.7400	34.7400	+0.988%	20	76	+25.792%
2026-01-28	34.4000	34.4000	34.4000	34.4000	-0.578%	1	56	+27.035%
2026-01-23	34.6000	34.6000	34.6000	34.6000	-5.593%	1	57	+26.301%
2026-01-14	36.6500	36.6500	36.6500	36.6500	-3.042%	1	56	+19.236%
2026-01-13	35.6100	37.8000	35.6100	37.8000	-15.907%	3	57	+15.608%
2026-01-12	44.9500	44.9500	44.9500	44.9500	-8.452%	1	57	-2.781%
2026-01-09	49.1000	49.1000	49.1000	49.1000	-5.541%	10	57	-10.998%
2026-01-05	51.9800	51.9800	51.9800	51.9800	+11.235%	1	56	-15.929%
2026-01-02	46.7300	46.7300	46.7300	46.7300	-9.491%	1	56	-6.484%
2025-12-30	51.6300	51.6300	51.6300	51.6300	-0.039%	1	56	-15.359%
2025-12-29	51.7000	51.7000	51.6500	51.6500	+6.914%	2	56	-15.392%
2025-12-18	48.3100	48.3100	48.3100	48.3100	-4.450%	1	55	-9.543%
2025-12-12	50.5600	50.5600	50.5600	50.5600	+12.356%	1	55	-13.568%
2025-11-10	45.0000	45.0000	45.0000	45.0000	-9.475%	6	54	-2.889%
2025-10-29	49.7100	49.7100	49.7100	49.7100	-5.314%	1	48	-12.090%
2025-10-27	51.2500	52.5000	51.2500	52.5000	+0.382%	2	49	-16.762%
2025-10-14	52.3000	52.3000	52.3000	52.3000	+5.550%	1	49	-16.444%
2025-09-22	49.5500	49.5500	49.5500	49.5500	-12.610%	1	48	-11.806%
2025-08-27	56.7500	56.7500	56.7000	56.7000	+9.038%	2	48	-22.928%
2025-08-21	51.8500	52.0000	51.8500	52.0000	+7.996%	38	47	-15.962%
2025-08-11	48.1500	48.1500	48.1500	48.1500	+3.548%	1	9	-9.242%
2025-08-08	46.5000	46.5000	46.5000	46.5000	-21.914%	1	10	-6.022%
2025-06-27	59.5500	59.5500	59.5500	59.5500	-3.952%	1	9	-26.616%
2025-06-24	62.0000	62.0000	62.0000	62.0000	+14.815%	1	9	-29.516%
2025-06-20	54.9700	54.9700	53.6500	54.0000	-4.678%	16	10	-19.074%
2025-06-18	59.1900	59.1900	56.6500	56.6500	0.000%	3	0	-22.860%