Dark

V20270617C335
V Jun 17 2027 335.00 Call (V270617C00335000)
option OPRA

EOD

Jul 1, 2026

47.96+11.535%(+4.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	47.9600	47.9600	47.9600	47.9600	+11.535%	1	59	0.000%
2026-06-30	43.2000	43.2000	43.0000	43.0000	-0.232%	5	59	+11.535%
2026-06-29	43.0500	43.1500	43.0000	43.1000	+8.074%	4	59	+11.276%
2026-06-26	39.8800	39.8800	39.8800	39.8800	+13.328%	2	59	+20.261%
2026-06-23	35.6500	35.6500	35.1900	35.1900	+0.543%	2	59	+36.289%
2026-06-18	35.0000	35.0000	35.0000	35.0000	-8.425%	2	57	+37.029%
2026-06-17	38.9200	38.9200	38.2200	38.2200	+3.297%	5	57	+25.484%
2026-06-16	37.0000	37.0000	37.0000	37.0000	+10.945%	1	57	+29.622%
2026-06-09	33.3500	33.3500	33.3500	33.3500	-2.514%	1	56	+43.808%
2026-06-05	34.2100	34.2100	34.2100	34.2100	+3.291%	3	56	+40.193%
2026-06-01	33.1200	33.1200	33.1200	33.1200	-10.049%	10	56	+44.807%
2026-05-29	36.8200	36.8200	36.8200	36.8200	+12.051%	1	46	+30.255%
2026-05-28	34.0000	34.0000	32.8600	32.8600	-14.204%	2	47	+45.953%
2026-05-22	38.2500	38.3000	38.2500	38.3000	-2.619%	2	47	+25.222%
2026-05-19	39.3300	39.3300	39.3300	39.3300	+4.601%	1	45	+21.943%
2026-05-18	37.6000	37.6000	37.6000	37.6000	+20.397%	1	46	+27.553%
2026-05-06	31.2300	31.2300	31.2300	31.2300	-1.638%	1	46	+53.570%
2026-05-05	31.7500	31.7500	31.7500	31.7500	-12.293%	1	46	+51.055%
2026-05-04	36.2000	36.2000	36.2000	36.2000	-11.707%	2	45	+32.486%
2026-04-29	46.1200	46.1200	40.8800	41.0000	+45.907%	4	43	+16.976%
2026-04-20	28.1000	28.1000	28.1000	28.1000	-9.355%	2	44	+70.676%
2026-04-16	31.0000	31.0000	31.0000	31.0000	+3.333%	2	44	+54.710%
2026-04-14	30.0000	30.0000	30.0000	30.0000	+10.416%	1	42	+59.867%
2026-04-10	28.2500	28.2500	27.1700	27.1700	+1.192%	4	42	+76.518%
2026-04-06	26.8500	26.8500	26.8500	26.8500	-5.124%	1	44	+78.622%
2026-03-25	28.3000	28.3000	28.3000	28.3000	-3.578%	15	43	+69.470%
2026-03-24	29.3500	29.3500	29.3500	29.3500	+10.297%	1	49	+63.407%
2026-03-20	26.6100	26.6100	26.6100	26.6100	-16.189%	1	48	+80.233%
2026-03-09	31.7500	31.7500	31.7500	31.7500	-7.971%	1	49	+51.055%
2026-02-19	34.5000	34.5000	34.5000	34.5000	-3.497%	1	49	+39.014%
2026-02-17	35.9500	36.0500	35.7500	35.7500	-8.778%	14	48	+34.154%
2026-02-10	39.1900	39.1900	39.1900	39.1900	-6.690%	1	48	+22.378%
2026-02-05	42.0000	42.0000	42.0000	42.0000	+12.000%	5	47	+14.190%
2026-02-04	37.5000	37.5000	37.5000	37.5000	-10.608%	10	45	+27.893%
2026-02-03	41.9500	41.9500	41.9500	41.9500	+9.018%	1	55	+14.327%
2026-01-26	38.4800	38.4800	38.4800	38.4800	-0.825%	1	54	+24.636%
2026-01-14	38.8000	38.8000	38.8000	38.8000	-6.506%	1	53	+23.608%
2026-01-13	43.9200	43.9200	41.5000	41.5000	-23.148%	2	52	+15.566%
2026-01-02	54.0000	54.0000	54.0000	54.0000	-5.972%	10	51	-11.185%
2025-12-30	57.4300	57.4300	57.4300	57.4300	+0.052%	1	41	-16.490%
2025-12-29	57.5000	57.5000	57.4000	57.4000	+7.491%	2	42	-16.446%
2025-12-16	53.4000	53.4000	53.4000	53.4000	-1.111%	7	41	-10.187%
2025-12-15	56.1300	56.1300	54.0000	54.0000	-3.571%	7	44	-11.185%
2025-12-12	56.0000	56.0000	56.0000	56.0000	+6.667%	1	45	-14.357%
2025-12-11	52.1200	52.5000	52.1200	52.5000	+16.099%	3	46	-8.648%
2025-12-01	45.2200	45.2200	45.2200	45.2200	-10.984%	6	49	+6.059%
2025-11-13	50.8000	50.8000	50.8000	50.8000	+0.674%	2	49	-5.591%
2025-11-11	50.4600	50.4600	50.4600	50.4600	-2.455%	1	47	-4.954%
2025-11-05	51.7300	51.7300	51.7300	51.7300	-3.308%	2	47	-7.288%
2025-10-31	53.5000	53.5000	53.5000	53.5000	-8.390%	1	45	-10.355%
2025-10-28	58.4000	58.4000	58.4000	58.4000	+7.353%	1	44	-17.877%
2025-10-20	54.4000	54.4000	54.4000	54.4000	-0.820%	10	45	-11.838%
2025-10-17	54.8500	54.8500	54.8500	54.8500	+6.402%	1	35	-12.562%
2025-10-16	53.7000	53.7000	51.5500	51.5500	-7.217%	2	35	-6.964%
2025-10-02	55.5600	55.5600	55.5600	55.5600	-5.349%	1	33	-13.679%
2025-10-01	58.7000	58.7000	58.7000	58.7000	+7.825%	4	34	-18.296%
2025-09-30	55.0000	56.5200	54.4400	54.4400	+3.695%	5	30	-11.903%
2025-09-26	51.6700	52.5000	51.6700	52.5000	-0.380%	6	28	-8.648%
2025-09-24	52.7000	52.7000	52.7000	52.7000	-1.477%	1	22	-8.994%
2025-09-19	53.4100	53.4900	53.4100	53.4900	-4.002%	2	21	-10.338%
2025-09-17	55.1500	55.7200	55.1500	55.7200	+7.568%	2	19	-13.927%
2025-09-11	51.8000	51.8000	51.8000	51.8000	+0.719%	2	19	-7.413%
2025-09-10	51.4300	51.4300	51.4300	51.4300	-6.779%	1	17	-6.747%
2025-09-08	55.1700	55.1700	55.1700	55.1700	+0.291%	1	16	-13.069%
2025-09-05	55.0100	55.0100	55.0100	55.0100	-10.465%	1	17	-12.816%
2025-08-29	61.4400	61.4400	61.4400	61.4400	+6.206%	5	21	-21.940%
2025-08-18	57.8500	57.8500	57.8500	57.8500	+1.831%	1	21	-17.096%
2025-08-13	56.8100	56.8100	56.8100	56.8100	+7.554%	1	22	-15.578%
2025-08-12	52.8200	52.8200	52.8200	52.8200	+0.994%	1	23	-9.201%
2025-08-11	54.1700	54.1700	52.2000	52.3000	-0.665%	17	22	-8.298%
2025-08-08	51.7500	52.9300	51.6400	52.6500	-5.135%	8	10	-8.908%
2025-08-06	55.5000	55.5000	55.5000	55.5000	+1.130%	2	3	-13.586%
2025-08-05	53.5000	54.8800	53.5000	54.8800	-15.738%	5	4	-12.609%
2025-07-22	65.2700	65.2700	65.1300	65.1300	0.000%	2	1	-26.363%