Dark

V20270617C330
V Jun 17 2027 330.00 Call (V270617C00330000)
option OPRA

EOD

Jun 30, 2026

46.00+0.767%(+0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	46.0000	46.0000	46.0000	46.0000	+0.767%	5	170	0.000%
2026-06-29	45.9500	48.0000	45.6500	45.6500	+3.750%	9	173	+0.767%
2026-06-26	42.7500	44.0000	42.7500	44.0000	+7.004%	3	175	+4.545%
2026-06-24	41.0000	41.1200	40.6700	41.1200	+2.085%	55	178	+11.868%
2026-06-17	40.2800	40.2800	40.2800	40.2800	+10.568%	1	160	+14.201%
2026-06-15	35.7500	36.4300	35.7500	36.4300	+1.476%	3	160	+26.270%
2026-06-10	35.9000	35.9000	35.9000	35.9000	+4.818%	2	160	+28.134%
2026-06-08	34.0000	34.2500	34.0000	34.2500	-3.603%	4	162	+34.307%
2026-06-05	35.5300	35.5300	35.5300	35.5300	+23.669%	1	160	+29.468%
2026-06-03	28.7300	28.7300	28.7300	28.7300	-20.194%	1	161	+60.111%
2026-06-01	36.0000	36.0000	36.0000	36.0000	-0.826%	1	161	+27.778%
2026-05-28	35.9000	36.3000	35.7800	36.3000	-3.329%	9	160	+26.722%
2026-05-26	37.3200	37.5500	37.3000	37.5500	-6.125%	3	159	+22.503%
2026-05-22	40.8500	40.9500	40.0000	40.0000	-3.265%	5	158	+15.000%
2026-05-21	40.7500	41.3500	40.7500	41.3500	+2.605%	12	156	+11.245%
2026-05-18	40.3000	40.3000	40.3000	40.3000	+13.521%	1	156	+14.144%
2026-05-13	35.5000	35.5000	35.5000	35.5000	-6.579%	10	144	+29.577%
2026-05-12	38.0000	38.0000	38.0000	38.0000	+11.765%	2	156	+21.053%
2026-05-08	32.9400	34.0000	32.9400	34.0000	-2.158%	12	156	+35.294%
2026-05-05	35.0000	35.0000	34.7500	34.7500	-12.907%	2	148	+32.374%
2026-04-30	39.8800	39.9000	39.8800	39.9000	-10.778%	3	149	+15.288%
2026-04-29	42.0000	48.3000	42.0000	44.7200	+53.361%	41	149	+2.862%
2026-04-28	29.1600	29.1600	29.1600	29.1600	+1.250%	1	144	+57.750%
2026-04-23	28.8000	28.8000	28.8000	28.8000	-1.874%	1	143	+59.722%
2026-04-22	28.5000	29.7200	28.5000	29.3500	-12.519%	5	143	+56.729%
2026-04-16	33.2700	33.8400	33.1800	33.5500	+8.226%	24	143	+37.109%
2026-04-13	28.4500	31.0000	28.4500	31.0000	-0.800%	17	119	+48.387%
2026-04-10	31.2500	31.2500	31.2500	31.2500	+4.866%	2	132	+47.200%
2026-04-07	29.6600	29.8000	29.6600	29.8000	-0.567%	2	130	+54.362%
2026-04-06	29.9700	29.9700	29.9700	29.9700	+7.036%	1	131	+53.487%
2026-04-01	28.0000	28.0000	28.0000	28.0000	-3.448%	1	130	+64.286%
2026-03-31	27.6500	29.0000	27.6500	29.0000	-4.132%	59	130	+58.621%
2026-03-25	30.3000	30.3000	30.2500	30.2500	+8.036%	24	126	+52.066%
2026-03-20	28.0000	28.0000	28.0000	28.0000	+2.115%	1	145	+64.286%
2026-03-19	27.0000	27.4200	27.0000	27.4200	-14.232%	4	146	+67.761%
2026-03-17	31.9700	31.9700	31.9700	31.9700	-3.268%	1	146	+43.885%
2026-03-16	33.0500	33.0500	33.0500	33.0500	-16.329%	1	146	+39.183%
2026-03-03	39.5000	39.5000	39.5000	39.5000	+17.910%	2	145	+16.456%
2026-02-25	33.5000	33.5000	33.5000	33.5000	+6.688%	10	135	+37.313%
2026-02-23	31.4000	31.4000	31.4000	31.4000	-18.101%	1	135	+46.497%
2026-02-18	38.3400	38.3400	38.3400	38.3400	+0.762%	1	134	+19.979%
2026-02-17	38.4000	38.4000	38.0500	38.0500	-6.740%	2	133	+20.894%
2026-02-13	40.8000	40.8000	40.8000	40.8000	-6.529%	2	132	+12.745%
2026-02-12	43.6500	43.6500	43.6500	43.6500	+3.929%	1	132	+5.384%
2026-02-11	42.0000	42.0000	42.0000	42.0000	-0.709%	1	133	+9.524%
2026-02-10	42.0000	42.3500	42.0000	42.3000	-0.937%	13	132	+8.747%
2026-02-09	42.7000	42.7000	42.7000	42.7000	-0.698%	1	131	+7.728%
2026-02-06	41.9000	43.0000	41.9000	43.0000	-8.898%	22	130	+6.977%
2026-02-05	47.2000	47.2000	47.2000	47.2000	+14.842%	2	110	-2.542%
2026-02-04	41.9000	41.9000	41.1000	41.1000	-5.561%	2	112	+11.922%
2026-02-03	44.9700	45.9700	43.5200	43.5200	-3.929%	11	110	+5.699%
2026-02-02	42.6000	45.3000	42.6000	45.3000	+16.154%	7	115	+1.545%
2026-01-30	41.4000	42.6000	39.0000	39.0000	-13.237%	19	117	+17.949%
2026-01-29	43.2600	44.9500	40.2500	44.9500	+9.367%	8	100	+2.336%
2026-01-28	41.8000	41.8000	41.1000	41.1000	+1.107%	2	101	+11.922%
2026-01-27	41.7500	41.7500	40.5000	40.6500	-5.684%	13	99	+13.161%
2026-01-26	40.7500	43.3000	40.7500	43.1000	+5.897%	6	97	+6.729%
2026-01-23	40.7000	40.7000	40.7000	40.7000	-0.973%	1	99	+13.022%
2026-01-22	41.7000	41.8300	41.1000	41.1000	-0.964%	4	98	+11.922%
2026-01-21	42.5900	42.6000	41.5000	41.5000	+0.363%	4	94	+10.843%
2026-01-20	39.9800	42.0000	39.9800	41.3500	-4.964%	13	93	+11.245%
2026-01-16	43.0000	43.5100	43.0000	43.5100	-1.271%	13	86	+5.723%
2026-01-15	45.6500	45.9800	44.0700	44.0700	-1.673%	10	86	+4.379%
2026-01-14	42.0000	44.8200	42.0000	44.8200	+1.980%	10	81	+2.633%
2026-01-13	43.0000	45.1000	43.0000	43.9500	-22.759%	34	76	+4.664%
2026-01-09	56.9500	56.9500	56.9000	56.9000	-7.102%	2	63	-19.156%
2026-01-08	61.2500	61.2500	61.2500	61.2500	+0.989%	1	63	-24.898%
2025-12-29	60.5500	60.6500	60.5500	60.6500	-1.940%	2	62	-24.155%
2025-12-26	61.8500	61.8500	61.8500	61.8500	+8.035%	1	61	-25.627%
2025-12-15	58.0500	58.0500	57.2500	57.2500	+4.357%	21	62	-19.651%
2025-12-11	54.3000	54.8600	54.3000	54.8600	+19.261%	6	57	-16.150%
2025-11-24	47.1500	47.1500	46.0000	46.0000	+0.767%	2	57	0.000%
2025-11-20	45.6500	45.6500	45.6500	45.6500	+1.670%	1	57	+0.767%
2025-11-18	44.9000	44.9000	44.9000	44.9000	-5.969%	1	56	+2.450%
2025-11-17	47.7500	47.7500	47.7500	47.7500	-5.032%	1	55	-3.665%
2025-11-14	50.2800	50.2800	50.2800	50.2800	-9.405%	2	54	-8.512%
2025-11-05	55.5000	55.5000	55.5000	55.5000	-9.314%	1	54	-17.117%
2025-10-30	64.0000	64.0000	61.2000	61.2000	-0.488%	2	54	-24.837%
2025-10-28	61.5000	61.5000	61.5000	61.5000	0.000%	2	53	-25.203%
2025-10-27	61.5000	61.5000	61.5000	61.5000	+2.500%	1	50	-25.203%
2025-10-10	60.0000	60.0000	60.0000	60.0000	-3.210%	1	50	-23.333%
2025-10-06	61.9900	61.9900	61.9900	61.9900	-3.667%	12	49	-25.794%
2025-10-03	64.3500	64.3500	64.3500	64.3500	+5.475%	1	49	-28.516%
2025-10-01	61.0100	61.0100	61.0100	61.0100	+7.982%	1	48	-24.603%
2025-09-30	56.5000	56.5000	56.5000	56.5000	+5.116%	1	48	-18.584%
2025-09-25	53.7500	53.7500	53.7500	53.7500	-7.804%	1	47	-14.419%
2025-09-17	58.3000	58.3000	58.3000	58.3000	+3.022%	1	46	-21.098%
2025-09-15	56.5900	56.5900	56.5900	56.5900	-12.127%	1	45	-18.714%
2025-08-27	64.4000	64.4000	64.4000	64.4000	+5.435%	4	46	-28.571%
2025-08-20	61.0800	61.0800	61.0800	61.0800	+7.384%	4	46	-24.689%
2025-08-12	57.5000	57.5000	56.8800	56.8800	+0.406%	2	46	-19.128%
2025-08-11	56.6500	56.6500	56.6500	56.6500	+4.040%	5	44	-18.800%
2025-08-08	54.6600	54.6600	54.4500	54.4500	-23.984%	6	49	-15.519%
2025-07-08	71.1900	71.6300	71.1900	71.6300	-1.971%	11	43	-35.781%
2025-07-01	73.0700	73.0700	73.0700	73.0700	+10.045%	1	32	-37.047%
2025-06-27	66.4000	66.4000	66.4000	66.4000	-6.188%	1	31	-30.723%
2025-06-24	70.7800	70.7800	70.7800	70.7800	+13.321%	1	32	-35.010%
2025-06-20	62.7400	62.7400	62.4600	62.4600	-15.320%	4	33	-26.353%
2025-06-17	73.7600	73.7600	73.7600	73.7600	-1.980%	1	31	-37.636%
2025-05-23	75.1800	75.2600	75.1800	75.2500	-1.415%	20	30	-38.870%
2025-05-12	76.3300	76.3300	76.3300	76.3300	+29.813%	2	30	-39.735%
2025-03-12	58.8000	58.8000	58.8000	58.8000	-9.006%	1	28	-21.769%
2025-03-07	64.6200	64.6200	64.6200	64.6200	-13.494%	10	27	-28.815%
2025-03-04	77.5000	77.5000	74.7000	74.7000	+4.622%	9	27	-38.420%
2025-02-25	71.4000	71.4000	71.4000	71.4000	-5.154%	12	7	-35.574%
2025-02-18	75.6100	75.6100	75.2800	75.2800	+7.023%	10	7	-38.895%
2025-02-07	70.3400	70.3400	70.3400	70.3400	+21.906%	2	2	-34.603%
2025-01-27	57.7000	57.7000	57.7000	57.7000	+4.719%	1	2	-20.277%
2025-01-23	55.1000	55.1000	55.1000	55.1000	0.000%	1	1	-16.515%