Dark

V20270617C325
V Jun 17 2027 325.00 Call (V270617C00325000)
option OPRA

EOD

Aug 13, 2026

61.90-1.433%(-0.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	61.9000	61.9000	61.9000	61.9000	-1.433%	5	199	0.000%
2026-08-07	62.8000	62.8000	62.8000	62.8000	-9.640%	1	204	-1.433%
2026-08-05	69.5000	69.5000	69.5000	69.5000	+3.731%	1	205	-10.935%
2026-07-28	67.0000	67.0000	67.0000	67.0000	+4.688%	1	205	-7.612%
2026-07-27	62.5000	64.0000	62.5000	64.0000	+6.560%	11	205	-3.281%
2026-07-21	60.0600	60.0600	60.0600	60.0600	+1.797%	1	216	+3.064%
2026-07-13	57.6000	60.0000	57.6000	59.0000	+12.595%	3	217	+4.915%
2026-07-09	52.4500	52.4500	52.4000	52.4000	-4.727%	2	216	+18.130%
2026-07-07	55.0000	55.0000	55.0000	55.0000	-3.930%	1	216	+12.545%
2026-07-06	57.2500	57.2500	57.2500	57.2500	+3.023%	1	216	+8.122%
2026-07-01	51.0100	55.5700	51.0100	55.5700	+13.524%	2	215	+11.391%
2026-06-29	48.9000	48.9500	48.9000	48.9500	+11.503%	2	215	+26.456%
2026-06-26	43.9000	43.9000	43.9000	43.9000	+9.068%	10	214	+41.002%
2026-06-18	40.2500	40.2500	40.2500	40.2500	-5.782%	2	221	+53.789%
2026-06-16	39.0000	42.7200	38.8900	42.7200	+8.980%	8	221	+44.897%
2026-06-15	39.2000	39.2000	39.2000	39.2000	+5.946%	5	211	+57.908%
2026-06-11	37.0000	37.0000	37.0000	37.0000	-2.938%	10	211	+67.297%
2026-06-10	38.1200	38.1200	38.1200	38.1200	-0.470%	1	201	+62.382%
2026-06-09	38.3000	38.3000	38.3000	38.3000	+3.569%	2	201	+61.619%
2026-06-08	37.0000	37.0000	36.9800	36.9800	-5.422%	2	202	+67.388%
2026-06-05	39.1000	39.1000	39.1000	39.1000	+2.895%	1	201	+58.312%
2026-06-04	38.0000	38.0000	38.0000	38.0000	+22.977%	1	202	+62.895%
2026-06-03	30.9000	30.9000	30.9000	30.9000	-17.994%	12	203	+100.324%
2026-06-01	37.0000	37.6800	36.7100	37.6800	-0.685%	8	203	+64.278%
2026-05-28	38.6000	38.6000	37.9400	37.9400	-10.834%	7	202	+63.152%
2026-05-27	42.7200	42.7200	42.5500	42.5500	+6.561%	2	201	+45.476%
2026-05-26	39.9300	39.9300	39.9300	39.9300	-4.883%	1	202	+55.021%
2026-05-22	43.5500	43.6000	41.9800	41.9800	+9.152%	4	202	+47.451%
2026-05-11	38.8300	38.8300	38.4600	38.4600	+7.791%	2	198	+60.946%
2026-05-08	36.2500	36.2500	35.2200	35.6800	-1.163%	31	197	+73.487%
2026-05-05	36.7300	36.7300	36.1000	36.1000	-16.047%	11	167	+71.468%
2026-05-04	43.0000	43.0000	43.0000	43.0000	-3.153%	1	157	+43.953%
2026-05-01	44.4000	44.4000	44.4000	44.4000	-7.055%	1	157	+39.414%
2026-04-29	47.9700	49.7000	47.6500	47.7700	+51.651%	10	157	+29.579%
2026-04-28	33.1000	33.6500	31.4100	31.5000	-9.353%	38	164	+96.508%
2026-04-20	34.7600	34.7600	34.7500	34.7500	-4.138%	4	160	+78.129%
2026-04-15	36.2500	36.2500	36.2500	36.2500	+22.260%	3	159	+70.759%
2026-03-31	29.6500	29.6500	29.6500	29.6500	+0.953%	13	160	+108.769%
2026-03-18	29.3700	29.3700	29.3700	29.3700	-14.373%	1	147	+110.759%
2026-03-12	34.3000	34.3000	34.3000	34.3000	-18.138%	5	146	+80.466%
2026-03-03	39.5000	42.3000	39.5000	41.9000	+5.409%	15	142	+47.733%
2026-02-27	37.4000	39.8000	37.4000	39.7500	+21.078%	112	140	+55.723%
2026-02-24	32.8200	32.8300	32.8200	32.8300	-0.995%	2	150	+88.547%
2026-02-23	33.1600	33.1600	33.1600	33.1600	-16.516%	1	149	+86.671%
2026-02-20	39.7200	39.7200	39.7200	39.7200	-0.700%	1	148	+55.841%
2026-02-13	40.0000	40.0000	40.0000	40.0000	-5.549%	1	149	+54.750%
2026-02-09	42.3200	42.3500	41.9500	42.3500	-11.771%	3	149	+46.163%
2026-02-05	48.0000	48.0000	48.0000	48.0000	+3.784%	2	147	+28.958%
2026-02-03	48.2000	49.3400	46.2500	46.2500	-4.085%	9	149	+33.838%
2026-02-02	47.0000	48.2200	47.0000	48.2200	+14.130%	2	158	+28.370%
2026-01-30	43.7500	45.0200	42.2500	42.2500	-3.977%	11	160	+46.509%
2026-01-29	44.0000	44.0000	44.0000	44.0000	+1.382%	4	157	+40.682%
2026-01-28	43.4000	43.4000	43.4000	43.4000	-0.891%	1	153	+42.627%
2026-01-27	43.9000	43.9000	43.6400	43.7900	-1.926%	17	152	+41.356%
2026-01-26	44.6500	44.6500	44.6500	44.6500	+1.708%	1	137	+38.634%
2026-01-23	43.5500	43.9000	43.5500	43.9000	-1.015%	2	136	+41.002%
2026-01-22	45.6300	45.6300	44.3500	44.3500	-1.466%	4	136	+39.572%
2026-01-21	44.6600	45.0100	44.0300	45.0100	-3.308%	12	134	+37.525%
2026-01-15	48.0500	48.0500	46.5500	46.5500	+0.976%	6	131	+32.975%
2026-01-14	45.9200	46.1000	44.3600	46.1000	-3.738%	110	129	+34.273%
2026-01-13	46.9000	47.8900	44.9600	47.8900	-12.927%	5	26	+29.255%
2026-01-12	53.0000	55.0000	53.0000	55.0000	-13.658%	2	21	+12.545%
2026-01-08	63.7000	63.7000	63.7000	63.7000	-0.453%	1	21	-2.826%
2025-12-29	63.8000	64.0500	63.8000	63.9900	+0.772%	5	20	-3.266%
2025-12-22	63.5000	63.5000	63.5000	63.5000	+4.115%	1	18	-2.520%
2025-12-17	60.9900	60.9900	60.9900	60.9900	-0.311%	8	19	+1.492%
2025-12-15	61.1000	61.1800	61.1000	61.1800	-3.166%	2	19	+1.177%
2025-12-12	63.1800	63.1800	63.1800	63.1800	+4.933%	1	19	-2.026%
2025-12-11	59.0000	60.2100	59.0000	60.2100	+14.164%	2	19	+2.807%
2025-11-25	52.7400	52.7400	52.7400	52.7400	+6.956%	1	19	+17.368%
2025-11-24	49.3100	49.3100	49.3100	49.3100	+0.081%	1	19	+25.532%
2025-11-20	49.3000	49.3000	49.2700	49.2700	+0.963%	4	18	+25.634%
2025-11-19	48.8000	48.8000	48.8000	48.8000	-19.339%	1	15	+26.844%
2025-10-31	60.5000	60.5000	60.5000	60.5000	-6.923%	1	14	+2.314%
2025-10-30	65.0000	65.0000	65.0000	65.0000	+10.169%	1	13	-4.769%
2025-10-29	59.0000	59.0000	59.0000	59.0000	-8.796%	1	13	+4.915%
2025-10-28	65.5200	65.5200	64.6900	64.6900	-1.462%	2	12	-4.313%
2025-10-06	65.6500	65.6500	65.6500	65.6500	-2.928%	12	11	-5.712%
2025-10-03	67.6300	67.6300	67.6300	67.6300	+8.208%	1	23	-8.473%
2025-10-02	62.5000	62.5000	62.5000	62.5000	-0.112%	1	23	-0.960%
2025-09-23	62.5700	62.5700	62.5700	62.5700	-7.304%	3	22	-1.071%
2025-09-03	67.5000	67.5000	67.5000	67.5000	+5.882%	1	19	-8.296%
2025-08-13	63.7500	63.7500	63.7500	63.7500	+9.442%	1	18	-2.902%
2025-08-08	58.2500	58.2500	58.2500	58.2500	-20.748%	1	18	+6.266%
2025-07-30	73.5000	73.5000	73.5000	73.5000	+1.379%	1	17	-15.782%
2025-07-21	72.5000	72.5000	72.5000	72.5000	-3.385%	1	16	-14.621%
2025-07-09	74.9900	75.0400	74.9900	75.0400	-0.833%	2	15	-17.511%
2025-07-07	75.6700	75.6700	75.6700	75.6700	-2.987%	1	14	-18.197%
2025-07-03	78.0000	78.0000	78.0000	78.0000	+0.906%	1	12	-20.641%
2025-07-01	77.3000	77.3000	77.3000	77.3000	0.000%	12	12	-19.922%