Dark

V20270617C315
V Jun 17 2027 315.00 Call (V270617C00315000)
option OPRA

EOD

Jul 1, 2026

61.63+9.564%(+5.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	61.6300	61.6300	61.6300	61.6300	+9.564%	1	184	0.000%
2026-06-30	56.2000	56.2500	56.2000	56.2500	+8.173%	2	184	+9.564%
2026-06-25	52.3400	52.3400	52.0000	52.0000	+11.111%	25	184	+18.519%
2026-06-22	48.2500	48.2500	46.8000	46.8000	-6.306%	7	183	+31.688%
2026-06-17	50.0400	50.0400	49.9500	49.9500	+2.926%	11	187	+23.383%
2026-06-16	45.7500	48.5600	45.7500	48.5300	+6.542%	10	187	+26.994%
2026-06-09	45.5500	45.5500	45.5500	45.5500	+9.469%	1	187	+35.302%
2026-06-08	41.6100	41.6100	41.6100	41.6100	-5.432%	1	188	+48.113%
2026-06-05	44.0000	44.0000	44.0000	44.0000	+7.317%	1	189	+40.068%
2026-06-02	39.0000	41.0000	39.0000	41.0000	-1.324%	8	190	+50.317%
2026-06-01	41.5000	41.5500	41.5000	41.5500	-2.693%	2	188	+48.327%
2026-05-28	42.5000	42.7000	42.5000	42.7000	-14.136%	6	188	+44.333%
2026-05-18	49.7300	49.7300	49.7300	49.7300	+5.584%	1	191	+23.929%
2026-05-15	47.1000	47.1000	47.1000	47.1000	+9.790%	1	191	+30.849%
2026-05-13	43.1000	43.1000	42.9000	42.9000	+5.276%	4	190	+43.660%
2026-05-08	40.8200	40.8200	40.7500	40.7500	-14.427%	11	190	+51.239%
2026-05-04	47.6200	47.6200	47.6200	47.6200	-17.398%	25	179	+29.420%
2026-04-29	57.6500	57.6500	57.6500	57.6500	+59.430%	2	179	+6.904%
2026-04-27	37.0100	37.0100	36.1600	36.1600	+1.716%	14	179	+70.437%
2026-04-23	35.5500	35.5500	35.5500	35.5500	-3.659%	1	175	+73.361%
2026-04-22	37.0300	37.1600	36.9000	36.9000	-10.545%	151	175	+67.019%
2026-04-16	41.0500	41.2500	41.0500	41.2500	+2.357%	6	215	+49.406%
2026-04-15	40.3000	40.3000	40.3000	40.3000	+2.780%	1	216	+52.928%
2026-04-14	39.5300	39.5500	39.2100	39.2100	+14.315%	5	216	+57.179%
2026-03-31	34.3000	34.3000	34.3000	34.3000	-4.590%	15	216	+79.679%
2026-03-20	35.7500	35.9500	35.7500	35.9500	-18.665%	33	206	+71.433%
2026-03-05	44.2000	44.2000	44.2000	44.2000	+1.144%	1	221	+39.434%
2026-02-26	43.7300	43.7300	43.7000	43.7000	+12.629%	4	220	+41.030%
2026-02-24	38.8000	38.8000	38.7500	38.8000	+1.837%	32	222	+58.840%
2026-02-23	39.2500	39.2700	37.7100	38.1000	-26.731%	20	192	+61.759%
2026-02-03	52.1500	52.1500	52.0000	52.0000	+1.167%	2	186	+18.519%
2026-01-21	51.4000	51.4000	51.4000	51.4000	-2.095%	1	186	+19.903%
2026-01-14	52.5000	52.5000	52.5000	52.5000	+0.038%	5	186	+17.390%
2026-01-13	53.0000	53.0000	51.5000	52.4800	-27.060%	7	186	+17.435%
2025-12-29	72.0800	72.0800	71.9500	71.9500	+6.989%	152	180	-14.343%
2025-12-15	66.2900	67.3500	66.2900	67.2500	+6.073%	14	43	-8.357%
2025-12-11	63.4500	63.4500	63.4000	63.4000	+18.438%	4	43	-2.792%
2025-12-10	53.5300	53.5300	53.5300	53.5300	-4.411%	1	43	+15.132%
2025-12-01	56.0000	56.0000	56.0000	56.0000	-2.778%	1	42	+10.054%
2025-11-21	57.6000	57.6000	57.6000	57.6000	+6.410%	1	42	+6.997%
2025-11-20	54.1300	54.1300	54.1300	54.1300	+1.940%	1	42	+13.856%
2025-11-19	53.1000	53.1000	53.1000	53.1000	-15.378%	1	42	+16.064%
2025-11-03	62.7500	62.7500	62.7500	62.7500	-11.270%	1	42	-1.785%
2025-10-28	70.7200	70.7200	70.7200	70.7200	-2.830%	5	42	-12.854%
2025-10-03	72.7800	72.7800	72.7800	72.7800	+16.169%	2	37	-15.320%
2025-09-25	62.6500	62.6500	62.6500	62.6500	+0.497%	1	37	-1.628%
2025-09-16	62.3400	62.3400	62.3400	62.3400	-17.101%	1	37	-1.139%
2025-08-27	75.3000	75.3000	75.2000	75.2000	+7.429%	2	36	-18.045%
2025-08-21	69.8500	70.2000	69.8500	70.0000	+7.692%	33	35	-11.957%
2025-08-12	65.3500	65.3500	65.0000	65.0000	-4.482%	2	5	-5.185%
2025-08-01	68.1500	68.1500	68.0500	68.0500	-6.228%	6	4	-9.434%
2025-06-20	72.5700	72.5700	72.5700	72.5700	0.000%	2	1	-15.075%