Dark

V20270617C315
V Jun 17 2027 315.00 Call (V270617C00315000)
option OPRA

EOD

Aug 10, 2026

66.41-9.535%(-7.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	66.4100	66.4100	66.4100	66.4100	-9.535%	1	193	0.000%
2026-08-06	73.4100	73.4100	73.4100	73.4100	+7.168%	10	193	-9.535%
2026-07-30	68.5000	68.5000	68.5000	68.5000	-9.091%	1	183	-3.051%
2026-07-29	75.3500	75.3500	75.3500	75.3500	+6.351%	1	184	-11.865%
2026-07-27	70.8500	70.8500	70.8500	70.8500	-0.071%	1	183	-6.267%
2026-07-20	70.9000	70.9000	70.9000	70.9000	+1.286%	2	184	-6.333%
2026-07-16	68.8000	70.0000	68.8000	70.0000	+4.696%	5	185	-5.129%
2026-07-15	66.9000	66.9000	66.8600	66.8600	+1.457%	2	185	-0.673%
2026-07-14	65.8500	65.9000	65.8500	65.9000	-1.125%	2	185	+0.774%
2026-07-13	66.6500	66.6500	66.6500	66.6500	+9.532%	2	186	-0.360%
2026-07-10	60.8500	60.8500	60.8500	60.8500	+3.486%	2	186	+9.137%
2026-07-09	58.5800	58.8500	58.5800	58.8000	-0.726%	22	184	+12.942%
2026-07-08	60.8000	60.8000	59.2300	59.2300	-5.805%	26	182	+12.122%
2026-07-06	61.6000	62.8800	61.6000	62.8800	+2.028%	3	182	+5.614%
2026-07-01	61.6300	61.6300	61.6300	61.6300	+9.564%	1	184	+7.756%
2026-06-30	56.2000	56.2500	56.2000	56.2500	+8.173%	2	184	+18.062%
2026-06-25	52.3400	52.3400	52.0000	52.0000	+11.111%	25	184	+27.712%
2026-06-22	48.2500	48.2500	46.8000	46.8000	-6.306%	7	183	+41.902%
2026-06-17	50.0400	50.0400	49.9500	49.9500	+2.926%	11	187	+32.953%
2026-06-16	45.7500	48.5600	45.7500	48.5300	+6.542%	10	187	+36.843%
2026-06-09	45.5500	45.5500	45.5500	45.5500	+9.469%	1	187	+45.796%
2026-06-08	41.6100	41.6100	41.6100	41.6100	-5.432%	1	188	+59.601%
2026-06-05	44.0000	44.0000	44.0000	44.0000	+7.317%	1	189	+50.932%
2026-06-02	39.0000	41.0000	39.0000	41.0000	-1.324%	8	190	+61.976%
2026-06-01	41.5000	41.5500	41.5000	41.5500	-2.693%	2	188	+59.832%
2026-05-28	42.5000	42.7000	42.5000	42.7000	-14.136%	6	188	+55.527%
2026-05-18	49.7300	49.7300	49.7300	49.7300	+5.584%	1	191	+33.541%
2026-05-15	47.1000	47.1000	47.1000	47.1000	+9.790%	1	191	+40.998%
2026-05-13	43.1000	43.1000	42.9000	42.9000	+5.276%	4	190	+54.802%
2026-05-08	40.8200	40.8200	40.7500	40.7500	-14.427%	11	190	+62.969%
2026-05-04	47.6200	47.6200	47.6200	47.6200	-17.398%	25	179	+39.458%
2026-04-29	57.6500	57.6500	57.6500	57.6500	+59.430%	2	179	+15.195%
2026-04-27	37.0100	37.0100	36.1600	36.1600	+1.716%	14	179	+83.656%
2026-04-23	35.5500	35.5500	35.5500	35.5500	-3.659%	1	175	+86.807%
2026-04-22	37.0300	37.1600	36.9000	36.9000	-10.545%	151	175	+79.973%
2026-04-16	41.0500	41.2500	41.0500	41.2500	+2.357%	6	215	+60.994%
2026-04-15	40.3000	40.3000	40.3000	40.3000	+2.780%	1	216	+64.789%
2026-04-14	39.5300	39.5500	39.2100	39.2100	+14.315%	5	216	+69.370%
2026-03-31	34.3000	34.3000	34.3000	34.3000	-4.590%	15	216	+93.615%
2026-03-20	35.7500	35.9500	35.7500	35.9500	-18.665%	33	206	+84.729%
2026-03-05	44.2000	44.2000	44.2000	44.2000	+1.144%	1	221	+50.249%
2026-02-26	43.7300	43.7300	43.7000	43.7000	+12.629%	4	220	+51.968%
2026-02-24	38.8000	38.8000	38.7500	38.8000	+1.837%	32	222	+71.160%
2026-02-23	39.2500	39.2700	37.7100	38.1000	-26.731%	20	192	+74.304%
2026-02-03	52.1500	52.1500	52.0000	52.0000	+1.167%	2	186	+27.712%
2026-01-21	51.4000	51.4000	51.4000	51.4000	-2.095%	1	186	+29.202%
2026-01-14	52.5000	52.5000	52.5000	52.5000	+0.038%	5	186	+26.495%
2026-01-13	53.0000	53.0000	51.5000	52.4800	-27.060%	7	186	+26.543%
2025-12-29	72.0800	72.0800	71.9500	71.9500	+6.989%	152	180	-7.700%
2025-12-15	66.2900	67.3500	66.2900	67.2500	+6.073%	14	43	-1.249%
2025-12-11	63.4500	63.4500	63.4000	63.4000	+18.438%	4	43	+4.748%
2025-12-10	53.5300	53.5300	53.5300	53.5300	-4.411%	1	43	+24.061%
2025-12-01	56.0000	56.0000	56.0000	56.0000	-2.778%	1	42	+18.589%
2025-11-21	57.6000	57.6000	57.6000	57.6000	+6.410%	1	42	+15.295%
2025-11-20	54.1300	54.1300	54.1300	54.1300	+1.940%	1	42	+22.686%
2025-11-19	53.1000	53.1000	53.1000	53.1000	-15.378%	1	42	+25.066%
2025-11-03	62.7500	62.7500	62.7500	62.7500	-11.270%	1	42	+5.833%
2025-10-28	70.7200	70.7200	70.7200	70.7200	-2.830%	5	42	-6.094%
2025-10-03	72.7800	72.7800	72.7800	72.7800	+16.169%	2	37	-8.752%
2025-09-25	62.6500	62.6500	62.6500	62.6500	+0.497%	1	37	+6.002%
2025-09-16	62.3400	62.3400	62.3400	62.3400	-17.101%	1	37	+6.529%
2025-08-27	75.3000	75.3000	75.2000	75.2000	+7.429%	2	36	-11.689%
2025-08-21	69.8500	70.2000	69.8500	70.0000	+7.692%	33	35	-5.129%
2025-08-12	65.3500	65.3500	65.0000	65.0000	-4.482%	2	5	+2.169%
2025-08-01	68.1500	68.1500	68.0500	68.0500	-6.228%	6	4	-2.410%
2025-06-20	72.5700	72.5700	72.5700	72.5700	0.000%	2	1	-8.488%