Dark

V20270617C310
V Jun 17 2027 310.00 Call (V270617C00310000)
option OPRA

Inactive

Aug 5, 2026

76.80-2.846%(-2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	76.8000	76.8000	76.8000	76.8000	-2.846%	2	136	0.000%
2026-07-28	79.9000	81.1500	79.0500	79.0500	+6.465%	5	136	-2.846%
2026-07-27	74.2500	74.2500	74.2500	74.2500	+3.701%	1	134	+3.434%
2026-07-17	71.6000	71.6000	71.6000	71.6000	+10.154%	1	135	+7.263%
2026-07-13	65.0000	65.0000	65.0000	65.0000	+4.150%	1	135	+18.154%
2026-07-08	62.4100	62.4100	62.4100	62.4100	-4.601%	1	135	+23.057%
2026-07-07	65.4200	65.4200	65.4200	65.4200	-3.794%	1	136	+17.395%
2026-07-06	68.0000	68.0000	68.0000	68.0000	-3.778%	1	136	+12.941%
2026-07-02	72.0000	72.0000	70.6700	70.6700	+10.318%	2	137	+8.674%
2026-07-01	66.1100	66.1100	63.3500	64.0600	+6.838%	4	137	+19.888%
2026-06-29	58.6500	59.9600	58.6500	59.9600	+13.647%	5	137	+28.085%
2026-06-25	54.0000	54.0000	52.7600	52.7600	+6.050%	3	136	+45.565%
2026-06-22	49.7500	49.7500	49.7500	49.7500	-7.870%	1	135	+54.372%
2026-06-17	54.0000	54.0000	54.0000	54.0000	+9.756%	4	134	+42.222%
2026-06-16	49.2000	49.2000	49.2000	49.2000	+6.632%	5	134	+56.098%
2026-06-09	46.1400	46.1400	46.1400	46.1400	+4.864%	2	129	+66.450%
2026-06-08	45.3100	45.3100	44.0000	44.0000	-2.762%	2	129	+74.545%
2026-06-04	45.9900	47.1000	44.9300	45.2500	+6.271%	7	130	+69.724%
2026-06-02	42.5800	42.5800	42.5800	42.5800	-16.917%	1	131	+80.366%
2026-05-27	51.3200	51.3200	51.2500	51.2500	-1.442%	2	131	+49.854%
2026-05-21	52.0000	52.0000	52.0000	52.0000	-0.192%	2	132	+47.692%
2026-05-20	52.1000	52.1000	52.1000	52.1000	+12.771%	1	132	+47.409%
2026-05-11	47.0000	47.0000	46.2000	46.2000	+6.994%	2	132	+66.234%
2026-05-08	43.1800	43.1800	43.1800	43.1800	-1.752%	1	130	+77.860%
2026-05-06	43.6000	43.9500	43.5800	43.9500	-16.714%	29	129	+74.744%
2026-04-30	52.7700	52.7700	52.7700	52.7700	-7.095%	1	119	+45.537%
2026-04-29	58.3500	60.0000	56.8000	56.8000	+44.677%	13	118	+35.211%
2026-04-28	41.5000	41.5000	38.9000	39.2600	-0.102%	7	121	+95.619%
2026-04-27	39.3000	39.3000	39.3000	39.3000	-0.127%	1	116	+95.420%
2026-04-23	39.3500	39.3500	39.3500	39.3500	+0.025%	2	115	+95.172%
2026-04-22	41.0000	41.0000	39.3400	39.3400	-7.869%	3	113	+95.221%
2026-04-20	42.7000	42.7000	42.7000	42.7000	-1.726%	3	110	+79.859%
2026-04-16	43.6500	43.6500	43.4500	43.4500	-1.138%	2	113	+76.755%
2026-04-15	43.4000	43.9500	43.1000	43.9500	+4.394%	12	113	+74.744%
2026-04-14	42.1000	42.1000	42.1000	42.1000	+2.309%	1	111	+82.423%
2026-04-09	41.1500	41.1500	41.1500	41.1500	-2.534%	1	111	+86.634%
2026-04-08	42.2200	42.2200	42.2200	42.2200	+17.083%	1	110	+81.904%
2026-03-31	36.8000	36.8000	36.0600	36.0600	-4.426%	107	110	+112.978%
2026-03-20	37.7300	37.7300	37.7300	37.7300	+6.102%	2	94	+103.552%
2026-03-19	35.5200	35.5600	35.5200	35.5600	-7.348%	6	92	+115.973%
2026-03-18	38.3800	38.3800	38.3800	38.3800	-6.912%	1	97	+100.104%
2026-03-17	42.2000	42.2000	41.2300	41.2300	-1.763%	13	96	+86.272%
2026-03-16	43.0000	43.0000	41.9500	41.9700	+1.133%	57	92	+82.988%
2026-03-11	41.8000	42.1500	41.5000	41.5000	-14.784%	5	37	+85.060%
2026-03-02	48.7000	48.7000	48.7000	48.7000	+4.844%	1	34	+57.700%
2026-02-26	46.4300	46.4500	46.4300	46.4500	+4.853%	4	34	+65.339%
2026-02-25	44.2300	44.3000	44.2300	44.3000	+8.979%	200	221	+73.363%
2026-02-23	43.4700	43.4700	40.6500	40.6500	-10.066%	6	221	+88.930%
2026-02-13	45.2000	45.2000	45.2000	45.2000	-18.042%	2	214	+69.912%
2026-02-03	55.1000	55.2000	55.0000	55.1500	+4.057%	4	214	+39.257%
2026-01-23	53.0000	53.0000	53.0000	53.0000	-2.841%	3	214	+44.906%
2026-01-16	54.5500	54.5500	54.5500	54.5500	-27.863%	1	210	+40.788%
2025-12-29	75.6200	75.6200	75.6200	75.6200	+7.050%	200	210	+1.560%
2025-12-15	70.5500	70.6400	70.5500	70.6400	+27.165%	2	14	+8.720%
2025-11-18	55.5500	55.5500	55.5500	55.5500	-24.882%	1	14	+38.254%
2025-10-27	73.9500	73.9500	73.9500	73.9500	+6.787%	1	12	+3.854%
2025-09-15	69.2500	69.2500	69.2500	69.2500	-3.979%	1	12	+10.903%
2025-08-19	72.4100	72.4100	72.1200	72.1200	-2.960%	2	11	+6.489%
2025-08-15	74.3200	74.3200	74.3200	74.3200	+9.294%	1	10	+3.337%
2025-08-11	68.0000	68.0000	68.0000	68.0000	-4.762%	6	9	+12.941%
2025-08-01	71.3000	71.4000	71.3000	71.4000	-14.440%	2	3	+7.563%
2025-07-14	83.4500	83.4500	83.4500	83.4500	+24.441%	1	2	-7.969%
2025-04-09	60.4900	67.0600	60.3500	67.0600	+0.030%	6	2	+14.524%
2025-04-04	67.0400	67.0400	67.0400	67.0400	-3.401%	2	1	+14.558%
2025-03-11	69.4000	69.4000	69.4000	69.4000	0.000%	1	1	+10.663%