Dark

V20270617C310
V Jun 17 2027 310.00 Call (V270617C00310000)
option OPRA

EOD

Jul 1, 2026

64.06+6.838%(+4.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	66.1100	66.1100	63.3500	64.0600	+6.838%	4	137	0.000%
2026-06-29	58.6500	59.9600	58.6500	59.9600	+13.647%	5	137	+6.838%
2026-06-25	54.0000	54.0000	52.7600	52.7600	+6.050%	3	136	+21.418%
2026-06-22	49.7500	49.7500	49.7500	49.7500	-7.870%	1	135	+28.764%
2026-06-17	54.0000	54.0000	54.0000	54.0000	+9.756%	4	134	+18.630%
2026-06-16	49.2000	49.2000	49.2000	49.2000	+6.632%	5	134	+30.203%
2026-06-09	46.1400	46.1400	46.1400	46.1400	+4.864%	2	129	+38.838%
2026-06-08	45.3100	45.3100	44.0000	44.0000	-2.762%	2	129	+45.591%
2026-06-04	45.9900	47.1000	44.9300	45.2500	+6.271%	7	130	+41.569%
2026-06-02	42.5800	42.5800	42.5800	42.5800	-16.917%	1	131	+50.446%
2026-05-27	51.3200	51.3200	51.2500	51.2500	-1.442%	2	131	+24.995%
2026-05-21	52.0000	52.0000	52.0000	52.0000	-0.192%	2	132	+23.192%
2026-05-20	52.1000	52.1000	52.1000	52.1000	+12.771%	1	132	+22.956%
2026-05-11	47.0000	47.0000	46.2000	46.2000	+6.994%	2	132	+38.658%
2026-05-08	43.1800	43.1800	43.1800	43.1800	-1.752%	1	130	+48.356%
2026-05-06	43.6000	43.9500	43.5800	43.9500	-16.714%	29	129	+45.757%
2026-04-30	52.7700	52.7700	52.7700	52.7700	-7.095%	1	119	+21.395%
2026-04-29	58.3500	60.0000	56.8000	56.8000	+44.677%	13	118	+12.782%
2026-04-28	41.5000	41.5000	38.9000	39.2600	-0.102%	7	121	+63.169%
2026-04-27	39.3000	39.3000	39.3000	39.3000	-0.127%	1	116	+63.003%
2026-04-23	39.3500	39.3500	39.3500	39.3500	+0.025%	2	115	+62.795%
2026-04-22	41.0000	41.0000	39.3400	39.3400	-7.869%	3	113	+62.837%
2026-04-20	42.7000	42.7000	42.7000	42.7000	-1.726%	3	110	+50.023%
2026-04-16	43.6500	43.6500	43.4500	43.4500	-1.138%	2	113	+47.434%
2026-04-15	43.4000	43.9500	43.1000	43.9500	+4.394%	12	113	+45.757%
2026-04-14	42.1000	42.1000	42.1000	42.1000	+2.309%	1	111	+52.162%
2026-04-09	41.1500	41.1500	41.1500	41.1500	-2.534%	1	111	+55.674%
2026-04-08	42.2200	42.2200	42.2200	42.2200	+17.083%	1	110	+51.729%
2026-03-31	36.8000	36.8000	36.0600	36.0600	-4.426%	107	110	+77.648%
2026-03-20	37.7300	37.7300	37.7300	37.7300	+6.102%	2	94	+69.785%
2026-03-19	35.5200	35.5600	35.5200	35.5600	-7.348%	6	92	+80.146%
2026-03-18	38.3800	38.3800	38.3800	38.3800	-6.912%	1	97	+66.910%
2026-03-17	42.2000	42.2000	41.2300	41.2300	-1.763%	13	96	+55.372%
2026-03-16	43.0000	43.0000	41.9500	41.9700	+1.133%	57	92	+52.633%
2026-03-11	41.8000	42.1500	41.5000	41.5000	-14.784%	5	37	+54.361%
2026-03-02	48.7000	48.7000	48.7000	48.7000	+4.844%	1	34	+31.540%
2026-02-26	46.4300	46.4500	46.4300	46.4500	+4.853%	4	34	+37.912%
2026-02-25	44.2300	44.3000	44.2300	44.3000	+8.979%	200	221	+44.605%
2026-02-23	43.4700	43.4700	40.6500	40.6500	-10.066%	6	221	+57.589%
2026-02-13	45.2000	45.2000	45.2000	45.2000	-18.042%	2	214	+41.726%
2026-02-03	55.1000	55.2000	55.0000	55.1500	+4.057%	4	214	+16.156%
2026-01-23	53.0000	53.0000	53.0000	53.0000	-2.841%	3	214	+20.868%
2026-01-16	54.5500	54.5500	54.5500	54.5500	-27.863%	1	210	+17.434%
2025-12-29	75.6200	75.6200	75.6200	75.6200	+7.050%	200	210	-15.287%
2025-12-15	70.5500	70.6400	70.5500	70.6400	+27.165%	2	14	-9.315%
2025-11-18	55.5500	55.5500	55.5500	55.5500	-24.882%	1	14	+15.320%
2025-10-27	73.9500	73.9500	73.9500	73.9500	+6.787%	1	12	-13.374%
2025-09-15	69.2500	69.2500	69.2500	69.2500	-3.979%	1	12	-7.495%
2025-08-19	72.4100	72.4100	72.1200	72.1200	-2.960%	2	11	-11.176%
2025-08-15	74.3200	74.3200	74.3200	74.3200	+9.294%	1	10	-13.805%
2025-08-11	68.0000	68.0000	68.0000	68.0000	-4.762%	6	9	-5.794%
2025-08-01	71.3000	71.4000	71.3000	71.4000	-14.440%	2	3	-10.280%
2025-07-14	83.4500	83.4500	83.4500	83.4500	+24.441%	1	2	-23.235%
2025-04-09	60.4900	67.0600	60.3500	67.0600	+0.030%	6	2	-4.474%
2025-04-04	67.0400	67.0400	67.0400	67.0400	-3.401%	2	1	-4.445%
2025-03-11	69.4000	69.4000	69.4000	69.4000	0.000%	1	1	-7.695%