Dark

V20270617C305
V Jun 17 2027 305.00 Call (V270617C00305000)
option OPRA

EOD

Sep 30, 2026

71.65-22.120%(-20.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	71.6500	71.6500	71.6500	71.6500	-22.120%	1	77	0.000%
2026-08-28	92.0000	92.0000	92.0000	92.0000	+10.617%	1	78	-22.120%
2026-08-04	83.1700	83.1700	83.1700	83.1700	+5.345%	1	79	-13.851%
2026-07-31	78.9500	78.9500	78.9500	78.9500	-8.144%	1	79	-9.246%
2026-07-29	81.5000	85.9500	81.5000	85.9500	+11.133%	2	79	-16.638%
2026-07-27	77.3400	77.3400	77.3400	77.3400	+5.368%	1	79	-7.357%
2026-07-14	73.3000	73.4000	73.3000	73.4000	+37.427%	10	79	-2.384%
2026-06-24	51.4000	53.4100	51.4000	53.4100	-2.891%	2	77	+34.151%
2026-06-16	52.9500	55.0000	52.9500	55.0000	+8.803%	7	77	+30.273%
2026-06-05	50.3400	50.5500	50.3400	50.5500	+6.309%	2	78	+41.741%
2026-06-04	47.7500	47.7500	47.5500	47.5500	-24.524%	2	80	+50.683%
2026-04-29	63.0000	63.0000	63.0000	63.0000	+51.515%	1	79	+13.730%
2026-04-24	41.5800	41.5800	41.5800	41.5800	-11.626%	1	80	+72.318%
2026-04-17	47.0500	47.0500	47.0500	47.0500	+4.556%	1	79	+52.285%
2026-04-14	45.0000	45.0000	45.0000	45.0000	+8.434%	1	79	+59.222%
2026-04-13	41.5000	41.5000	41.5000	41.5000	+2.723%	1	79	+72.651%
2026-04-06	40.4000	40.4000	40.4000	40.4000	+6.992%	1	78	+77.351%
2026-04-01	42.0000	42.0000	37.7600	37.7600	-4.041%	3	78	+89.751%
2026-03-31	39.4500	39.4500	39.3500	39.3500	-1.699%	51	78	+82.084%
2026-03-30	40.0300	40.0300	40.0300	40.0300	-7.338%	2	33	+78.991%
2026-03-23	43.1400	43.2000	43.1400	43.2000	+8.000%	3	31	+65.856%
2026-03-20	39.9300	40.0000	39.8300	40.0000	0.000%	4	31	+79.125%
2026-03-19	38.4400	40.0000	38.4400	40.0000	+3.896%	3	34	+79.125%
2026-03-18	39.0700	41.5000	38.5000	38.5000	-14.158%	9	36	+86.104%
2026-03-17	44.8500	45.1500	44.7500	44.8500	-0.444%	10	33	+59.755%
2026-03-16	45.0500	45.0500	45.0500	45.0500	-5.317%	2	32	+59.046%
2026-02-25	47.5800	47.5800	47.5800	47.5800	+11.821%	1	31	+50.588%
2026-02-23	43.1400	44.4500	42.5500	42.5500	-23.139%	17	31	+68.390%
2026-01-26	55.3600	55.3600	55.3600	55.3600	-6.042%	2	15	+29.426%
2026-01-13	58.9200	58.9200	58.9200	58.9200	-22.218%	2	15	+21.606%
2025-12-31	76.0500	76.0500	75.7500	75.7500	-4.356%	2	14	-5.413%
2025-12-26	79.2000	79.2000	79.2000	79.2000	+7.114%	1	14	-9.533%
2025-12-15	73.8500	73.9400	73.8500	73.9400	-2.557%	2	13	-3.097%
2025-12-12	75.8800	75.8800	75.8800	75.8800	+11.473%	1	12	-5.575%
2025-11-06	68.0700	68.0700	68.0700	68.0700	-1.747%	3	13	+5.259%
2025-11-03	69.2800	69.2800	69.2800	69.2800	-2.216%	3	13	+3.421%
2025-09-11	70.9500	70.9500	70.8500	70.8500	+1.070%	2	13	+1.129%
2025-09-10	70.1000	70.1000	70.1000	70.1000	-4.717%	1	11	+2.211%
2025-09-08	73.5700	73.5700	73.5700	73.5700	+1.616%	1	11	-2.610%
2025-08-12	70.8600	72.4000	70.8600	72.4000	+2.695%	2	11	-1.036%
2025-08-11	71.2000	71.2000	70.5000	70.5000	-5.433%	2	11	+1.631%
2025-08-01	74.5000	74.5500	74.5000	74.5500	-14.605%	2	10	-3.890%
2025-07-28	87.3000	87.3000	87.3000	87.3000	0.000%	20	10	-17.927%