Dark

V20270617C305
V Jun 17 2027 305.00 Call (V270617C00305000)
option OPRA

EOD

Jun 24, 2026

53.41-2.891%(-1.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	51.4000	53.4100	51.4000	53.4100	-2.891%	2	77	0.000%
2026-06-16	52.9500	55.0000	52.9500	55.0000	+8.803%	7	77	-2.891%
2026-06-05	50.3400	50.5500	50.3400	50.5500	+6.309%	2	78	+5.658%
2026-06-04	47.7500	47.7500	47.5500	47.5500	-24.524%	2	80	+12.324%
2026-04-29	63.0000	63.0000	63.0000	63.0000	+51.515%	1	79	-15.222%
2026-04-24	41.5800	41.5800	41.5800	41.5800	-11.626%	1	80	+28.451%
2026-04-17	47.0500	47.0500	47.0500	47.0500	+4.556%	1	79	+13.518%
2026-04-14	45.0000	45.0000	45.0000	45.0000	+8.434%	1	79	+18.689%
2026-04-13	41.5000	41.5000	41.5000	41.5000	+2.723%	1	79	+28.699%
2026-04-06	40.4000	40.4000	40.4000	40.4000	+6.992%	1	78	+32.203%
2026-04-01	42.0000	42.0000	37.7600	37.7600	-4.041%	3	78	+41.446%
2026-03-31	39.4500	39.4500	39.3500	39.3500	-1.699%	51	78	+35.731%
2026-03-30	40.0300	40.0300	40.0300	40.0300	-7.338%	2	33	+33.425%
2026-03-23	43.1400	43.2000	43.1400	43.2000	+8.000%	3	31	+23.634%
2026-03-20	39.9300	40.0000	39.8300	40.0000	0.000%	4	31	+33.525%
2026-03-19	38.4400	40.0000	38.4400	40.0000	+3.896%	3	34	+33.525%
2026-03-18	39.0700	41.5000	38.5000	38.5000	-14.158%	9	36	+38.727%
2026-03-17	44.8500	45.1500	44.7500	44.8500	-0.444%	10	33	+19.086%
2026-03-16	45.0500	45.0500	45.0500	45.0500	-5.317%	2	32	+18.557%
2026-02-25	47.5800	47.5800	47.5800	47.5800	+11.821%	1	31	+12.253%
2026-02-23	43.1400	44.4500	42.5500	42.5500	-23.139%	17	31	+25.523%
2026-01-26	55.3600	55.3600	55.3600	55.3600	-6.042%	2	15	-3.522%
2026-01-13	58.9200	58.9200	58.9200	58.9200	-22.218%	2	15	-9.352%
2025-12-31	76.0500	76.0500	75.7500	75.7500	-4.356%	2	14	-29.492%
2025-12-26	79.2000	79.2000	79.2000	79.2000	+7.114%	1	14	-32.563%
2025-12-15	73.8500	73.9400	73.8500	73.9400	-2.557%	2	13	-27.766%
2025-12-12	75.8800	75.8800	75.8800	75.8800	+11.473%	1	12	-29.613%
2025-11-06	68.0700	68.0700	68.0700	68.0700	-1.747%	3	13	-21.537%
2025-11-03	69.2800	69.2800	69.2800	69.2800	-2.216%	3	13	-22.907%
2025-09-11	70.9500	70.9500	70.8500	70.8500	+1.070%	2	13	-24.615%
2025-09-10	70.1000	70.1000	70.1000	70.1000	-4.717%	1	11	-23.809%
2025-09-08	73.5700	73.5700	73.5700	73.5700	+1.616%	1	11	-27.402%
2025-08-12	70.8600	72.4000	70.8600	72.4000	+2.695%	2	11	-26.229%
2025-08-11	71.2000	71.2000	70.5000	70.5000	-5.433%	2	11	-24.241%
2025-08-01	74.5000	74.5500	74.5000	74.5500	-14.605%	2	10	-28.357%
2025-07-28	87.3000	87.3000	87.3000	87.3000	0.000%	20	10	-38.820%