Dark

V20270617C290
V Jun 17 2027 290.00 Call (V270617C00290000)
option OPRA

EOD

Jul 1, 2026

77.57+6.391%(+4.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	77.5800	77.5800	77.5700	77.5700	+6.391%	2	41	0.000%
2026-06-30	72.9100	72.9100	72.9100	72.9100	+2.258%	1	42	+6.391%
2026-06-29	69.4000	73.6100	69.4000	71.3000	+10.973%	14	42	+8.794%
2026-06-25	69.8000	69.8000	64.2500	64.2500	+0.690%	3	43	+20.732%
2026-06-24	61.5500	63.8100	61.5500	63.8100	+5.979%	2	43	+21.564%
2026-06-15	59.8800	60.2100	59.8800	60.2100	+3.810%	2	42	+28.832%
2026-06-04	58.0000	58.0000	58.0000	58.0000	-12.347%	2	42	+33.741%
2026-05-21	66.1700	66.1700	66.1700	66.1700	-5.768%	2	41	+17.228%
2026-04-29	74.0000	74.0000	70.2200	70.2200	+45.594%	2	41	+10.467%
2026-04-24	48.2300	48.2300	48.2300	48.2300	+1.430%	1	41	+60.834%
2026-03-31	47.5500	47.5500	47.5500	47.5500	-3.920%	15	40	+63.134%
2026-03-30	49.4900	49.4900	49.4900	49.4900	-5.553%	1	28	+56.739%
2026-03-26	52.4000	52.4000	52.4000	52.4000	+7.730%	1	28	+48.034%
2026-03-20	48.6400	48.6400	48.6400	48.6400	-9.893%	1	27	+59.478%
2026-03-16	53.9000	53.9800	53.9000	53.9800	-4.460%	2	26	+43.701%
2026-03-06	56.5000	56.5000	56.5000	56.5000	-5.833%	1	27	+37.292%
2026-02-27	60.0000	60.0000	60.0000	60.0000	+1.574%	3	26	+29.283%
2026-02-26	60.7000	60.7000	59.0700	59.0700	+11.453%	2	28	+31.319%
2026-02-23	53.0000	53.0000	53.0000	53.0000	-6.476%	3	27	+46.358%
2026-02-13	56.6600	56.6700	56.6600	56.6700	-15.732%	4	23	+36.880%
2026-02-11	66.6500	67.2500	66.6500	67.2500	+5.490%	2	23	+15.346%
2026-02-09	63.7500	63.7500	63.7500	63.7500	-7.609%	1	25	+21.678%
2026-02-05	69.0000	69.0000	69.0000	69.0000	+1.770%	2	25	+12.420%
2026-02-02	67.8000	67.8000	67.8000	67.8000	+6.822%	1	23	+14.410%
2026-01-30	64.5000	64.5000	63.4700	63.4700	-9.329%	2	24	+22.215%
2026-01-29	66.0900	70.0000	66.0900	70.0000	+6.383%	2	22	+10.814%
2026-01-20	65.8000	65.8000	65.8000	65.8000	-2.083%	1	20	+17.888%
2026-01-16	67.2000	67.2000	67.2000	67.2000	-1.452%	2	19	+15.432%
2026-01-13	66.3300	68.1900	66.3300	68.1900	-24.502%	3	19	+13.756%
2026-01-05	90.3200	90.3200	90.3200	90.3200	+1.483%	4	17	-14.116%
2025-12-31	89.0000	89.0000	89.0000	89.0000	-0.112%	1	17	-12.843%
2025-12-29	89.1100	89.1100	89.1000	89.1000	-1.296%	14	17	-12.941%
2025-12-26	90.2700	90.2700	90.2700	90.2700	+3.544%	10	29	-14.069%
2025-12-22	87.1800	87.1800	87.1800	87.1800	+28.964%	4	31	-11.023%
2025-12-04	70.5100	70.5100	67.6000	67.6000	-12.931%	3	31	+14.749%
2025-11-10	77.6400	77.6400	77.6400	77.6400	-2.560%	1	31	-0.090%
2025-11-03	79.6800	79.6800	79.6800	79.6800	-8.697%	5	29	-2.648%
2025-10-28	87.2700	87.2700	87.2700	87.2700	+12.317%	1	29	-11.115%
2025-09-16	77.7000	77.7000	77.7000	77.7000	-4.651%	1	28	-0.167%
2025-09-15	81.4900	81.4900	81.4900	81.4900	-10.549%	4	28	-4.810%
2025-08-27	91.1000	91.1000	91.1000	91.1000	+7.531%	1	24	-14.852%
2025-08-18	84.7200	84.7200	84.7200	84.7200	+4.916%	2	24	-8.440%
2025-08-12	81.7000	81.7000	80.7500	80.7500	+0.560%	7	24	-3.938%
2025-08-11	80.3000	80.3000	80.3000	80.3000	-2.466%	9	17	-3.400%
2025-08-05	82.3300	82.3300	82.3300	82.3300	-2.568%	1	8	-5.782%
2025-08-01	84.5000	84.5000	84.5000	84.5000	-27.155%	2	8	-8.201%
2025-06-11	116.0000	116.0000	116.0000	116.0000	+16.349%	2	8	-33.129%
2025-05-09	100.3200	100.3200	99.7000	99.7000	+26.266%	4	8	-22.197%
2025-04-09	71.0600	78.9600	71.0600	78.9600	+10.650%	6	9	-1.760%
2025-04-08	71.3600	71.3600	71.3600	71.3600	-8.513%	4	7	+8.702%
2025-04-04	78.0000	78.0000	78.0000	78.0000	-21.347%	4	7	-0.551%
2025-03-05	99.1700	99.1700	99.1700	99.1700	+0.497%	1	6	-21.781%
2025-02-10	98.6800	98.6800	98.6800	98.6800	+2.663%	1	6	-21.392%
2025-02-07	96.1200	96.1200	96.1200	96.1200	+1.041%	2	7	-19.299%
2025-02-05	95.1300	95.1300	95.1300	95.1300	-1.071%	1	8	-18.459%
2025-01-31	96.1600	96.1600	96.1600	96.1600	+14.681%	8	9	-19.332%
2025-01-27	83.8500	83.8500	83.8500	83.8500	+4.616%	1	9	-7.490%
2025-01-24	80.8100	80.8100	80.1500	80.1500	+7.038%	10	8	-3.219%
2025-01-22	74.8800	74.8800	74.8800	74.8800	-0.703%	1	3	+3.592%
2025-01-21	74.5900	75.4100	74.5900	75.4100	0.000%	2	2	+2.864%