Dark

V20270617C290
V Jun 17 2027 290.00 Call (V270617C00290000)
option OPRA

Inactive

Sep 3, 2026

100.18+1.892%(+1.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	100.1800	100.1800	100.1800	100.1800	+1.892%	1	46	0.000%
2026-07-29	97.7000	98.3200	97.7000	98.3200	+9.793%	2	45	+1.892%
2026-07-27	89.5500	89.5500	89.5500	89.5500	+3.802%	4	45	+11.870%
2026-07-15	86.2700	86.2700	86.2700	86.2700	+1.315%	1	42	+16.124%
2026-07-13	85.1500	85.1500	85.1500	85.1500	+9.772%	1	42	+17.651%
2026-07-01	77.5800	77.5800	77.5700	77.5700	+6.391%	2	41	+29.148%
2026-06-30	72.9100	72.9100	72.9100	72.9100	+2.258%	1	42	+37.402%
2026-06-29	69.4000	73.6100	69.4000	71.3000	+10.973%	14	42	+40.505%
2026-06-25	69.8000	69.8000	64.2500	64.2500	+0.690%	3	43	+55.922%
2026-06-24	61.5500	63.8100	61.5500	63.8100	+5.979%	2	43	+56.997%
2026-06-15	59.8800	60.2100	59.8800	60.2100	+3.810%	2	42	+66.384%
2026-06-04	58.0000	58.0000	58.0000	58.0000	-12.347%	2	42	+72.724%
2026-05-21	66.1700	66.1700	66.1700	66.1700	-5.768%	2	41	+51.398%
2026-04-29	74.0000	74.0000	70.2200	70.2200	+45.594%	2	41	+42.666%
2026-04-24	48.2300	48.2300	48.2300	48.2300	+1.430%	1	41	+107.713%
2026-03-31	47.5500	47.5500	47.5500	47.5500	-3.920%	15	40	+110.683%
2026-03-30	49.4900	49.4900	49.4900	49.4900	-5.553%	1	28	+102.425%
2026-03-26	52.4000	52.4000	52.4000	52.4000	+7.730%	1	28	+91.183%
2026-03-20	48.6400	48.6400	48.6400	48.6400	-9.893%	1	27	+105.962%
2026-03-16	53.9000	53.9800	53.9000	53.9800	-4.460%	2	26	+85.587%
2026-03-06	56.5000	56.5000	56.5000	56.5000	-5.833%	1	27	+77.310%
2026-02-27	60.0000	60.0000	60.0000	60.0000	+1.574%	3	26	+66.967%
2026-02-26	60.7000	60.7000	59.0700	59.0700	+11.453%	2	28	+69.595%
2026-02-23	53.0000	53.0000	53.0000	53.0000	-6.476%	3	27	+89.019%
2026-02-13	56.6600	56.6700	56.6600	56.6700	-15.732%	4	23	+76.778%
2026-02-11	66.6500	67.2500	66.6500	67.2500	+5.490%	2	23	+48.967%
2026-02-09	63.7500	63.7500	63.7500	63.7500	-7.609%	1	25	+57.145%
2026-02-05	69.0000	69.0000	69.0000	69.0000	+1.770%	2	25	+45.188%
2026-02-02	67.8000	67.8000	67.8000	67.8000	+6.822%	1	23	+47.758%
2026-01-30	64.5000	64.5000	63.4700	63.4700	-9.329%	2	24	+57.838%
2026-01-29	66.0900	70.0000	66.0900	70.0000	+6.383%	2	22	+43.114%
2026-01-20	65.8000	65.8000	65.8000	65.8000	-2.083%	1	20	+52.249%
2026-01-16	67.2000	67.2000	67.2000	67.2000	-1.452%	2	19	+49.077%
2026-01-13	66.3300	68.1900	66.3300	68.1900	-24.502%	3	19	+46.913%
2026-01-05	90.3200	90.3200	90.3200	90.3200	+1.483%	4	17	+10.917%
2025-12-31	89.0000	89.0000	89.0000	89.0000	-0.112%	1	17	+12.562%
2025-12-29	89.1100	89.1100	89.1000	89.1000	-1.296%	14	17	+12.435%
2025-12-26	90.2700	90.2700	90.2700	90.2700	+3.544%	10	29	+10.978%
2025-12-22	87.1800	87.1800	87.1800	87.1800	+28.964%	4	31	+14.912%
2025-12-04	70.5100	70.5100	67.6000	67.6000	-12.931%	3	31	+48.195%
2025-11-10	77.6400	77.6400	77.6400	77.6400	-2.560%	1	31	+29.031%
2025-11-03	79.6800	79.6800	79.6800	79.6800	-8.697%	5	29	+25.728%
2025-10-28	87.2700	87.2700	87.2700	87.2700	+12.317%	1	29	+14.793%
2025-09-16	77.7000	77.7000	77.7000	77.7000	-4.651%	1	28	+28.932%
2025-09-15	81.4900	81.4900	81.4900	81.4900	-10.549%	4	28	+22.935%
2025-08-27	91.1000	91.1000	91.1000	91.1000	+7.531%	1	24	+9.967%
2025-08-18	84.7200	84.7200	84.7200	84.7200	+4.916%	2	24	+18.248%
2025-08-12	81.7000	81.7000	80.7500	80.7500	+0.560%	7	24	+24.062%
2025-08-11	80.3000	80.3000	80.3000	80.3000	-2.466%	9	17	+24.757%
2025-08-05	82.3300	82.3300	82.3300	82.3300	-2.568%	1	8	+21.681%
2025-08-01	84.5000	84.5000	84.5000	84.5000	-27.155%	2	8	+18.556%
2025-06-11	116.0000	116.0000	116.0000	116.0000	+16.349%	2	8	-13.638%
2025-05-09	100.3200	100.3200	99.7000	99.7000	+26.266%	4	8	+0.481%
2025-04-09	71.0600	78.9600	71.0600	78.9600	+10.650%	6	9	+26.874%
2025-04-08	71.3600	71.3600	71.3600	71.3600	-8.513%	4	7	+40.387%
2025-04-04	78.0000	78.0000	78.0000	78.0000	-21.347%	4	7	+28.436%
2025-03-05	99.1700	99.1700	99.1700	99.1700	+0.497%	1	6	+1.018%
2025-02-10	98.6800	98.6800	98.6800	98.6800	+2.663%	1	6	+1.520%
2025-02-07	96.1200	96.1200	96.1200	96.1200	+1.041%	2	7	+4.224%
2025-02-05	95.1300	95.1300	95.1300	95.1300	-1.071%	1	8	+5.309%
2025-01-31	96.1600	96.1600	96.1600	96.1600	+14.681%	8	9	+4.181%
2025-01-27	83.8500	83.8500	83.8500	83.8500	+4.616%	1	9	+19.475%
2025-01-24	80.8100	80.8100	80.1500	80.1500	+7.038%	10	8	+24.991%
2025-01-22	74.8800	74.8800	74.8800	74.8800	-0.703%	1	3	+33.787%
2025-01-21	74.5900	75.4100	74.5900	75.4100	0.000%	2	2	+32.847%