Dark

V20270617C280
V Jun 17 2027 280.00 Call (V270617C00280000)
option OPRA

EOD

Sep 23, 2026

93.45-14.976%(-16.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	93.4500	93.4500	93.4500	93.4500	-14.976%	1	375	0.000%
2026-09-03	109.9100	109.9100	109.9100	109.9100	-1.249%	1	376	-14.976%
2026-08-31	111.3000	111.3000	111.3000	111.3000	-1.999%	2	375	-16.038%
2026-08-28	113.5700	113.5700	113.5700	113.5700	+9.761%	1	377	-17.716%
2026-08-04	103.4700	103.4700	103.4700	103.4700	-1.184%	1	378	-9.684%
2026-08-03	104.7100	104.7100	104.7100	104.7100	+7.837%	2	377	-10.754%
2026-07-30	97.1100	97.1100	97.1000	97.1000	+3.298%	5	379	-3.759%
2026-07-21	94.0000	94.0000	94.0000	94.0000	-0.529%	1	374	-0.585%
2026-07-20	94.5000	94.5000	94.5000	94.5000	+0.607%	1	374	-1.111%
2026-07-17	93.9300	93.9300	93.9300	93.9300	-3.215%	1	375	-0.511%
2026-07-16	96.2400	97.0500	96.2400	97.0500	+3.015%	3	375	-3.709%
2026-07-15	94.2100	94.2100	94.2100	94.2100	+3.756%	1	377	-0.807%
2026-07-13	90.8000	90.8000	90.8000	90.8000	+8.031%	1	378	+2.919%
2026-07-09	84.0500	84.0500	84.0500	84.0500	-8.641%	2	378	+11.184%
2026-07-02	90.8500	92.0000	90.8500	92.0000	+11.098%	3	383	+1.576%
2026-07-01	82.8100	82.8100	82.8100	82.8100	+4.929%	1	383	+12.849%
2026-06-29	80.6000	81.5000	78.9200	78.9200	+2.096%	4	382	+18.411%
2026-06-25	77.3000	77.3000	77.3000	77.3000	+9.196%	2	386	+20.893%
2026-06-22	70.7900	70.7900	70.7900	70.7900	+2.967%	1	386	+32.010%
2026-06-18	68.7500	68.7500	68.7500	68.7500	+4.898%	1	387	+35.927%
2026-06-15	65.5400	65.5400	65.5400	65.5400	-1.518%	1	387	+42.585%
2026-06-10	66.5500	66.5500	66.5500	66.5500	+3.693%	1	387	+40.421%
2026-06-08	64.1800	64.1800	64.1800	64.1800	-3.821%	1	386	+45.606%
2026-06-04	63.2500	67.2500	63.2500	66.7300	+9.036%	4	385	+40.042%
2026-06-02	60.0000	62.3300	60.0000	61.2000	-6.279%	5	389	+52.696%
2026-06-01	66.2000	66.2000	65.3000	65.3000	-8.671%	3	387	+43.109%
2026-05-29	71.6000	71.6000	71.5000	71.5000	+4.854%	2	384	+30.699%
2026-05-28	68.1900	68.1900	68.1900	68.1900	-6.320%	1	382	+37.044%
2026-05-22	72.7900	72.7900	72.7900	72.7900	-0.899%	1	381	+28.383%
2026-05-21	73.4500	73.4500	73.4500	73.4500	+0.520%	1	381	+27.229%
2026-05-18	73.0700	73.0700	73.0700	73.0700	+5.623%	2	381	+27.891%
2026-05-15	68.6500	69.1800	68.6500	69.1800	-1.481%	2	382	+35.082%
2026-05-12	70.0800	70.2200	70.0800	70.2200	+12.173%	2	380	+33.082%
2026-05-11	62.6000	62.6000	62.6000	62.6000	-5.338%	1	380	+49.281%
2026-05-05	66.1300	66.1300	66.1300	66.1300	-10.113%	1	377	+41.313%
2026-04-30	73.5700	73.5700	73.5700	73.5700	-5.679%	1	376	+27.022%
2026-04-29	78.0000	78.0000	78.0000	78.0000	+32.653%	1	375	+19.808%
2026-04-27	57.5000	58.8000	57.5000	58.8000	+1.589%	4	376	+58.929%
2026-04-22	57.7800	58.1200	57.7800	57.8800	-3.259%	151	373	+61.455%
2026-04-08	59.8300	59.8300	59.8300	59.8300	+8.368%	1	221	+56.193%
2026-04-07	55.2100	55.2100	55.2100	55.2100	+2.241%	2	222	+69.263%
2026-04-02	54.0000	54.0000	54.0000	54.0000	+0.727%	1	224	+73.056%
2026-03-31	54.8100	54.8100	53.6100	53.6100	-5.947%	2	224	+74.314%
2026-03-25	57.0000	57.0000	57.0000	57.0000	-2.564%	2	222	+63.947%
2026-03-23	58.5000	58.5000	58.5000	58.5000	+12.500%	1	224	+59.744%
2026-03-19	52.7200	52.7200	51.7500	52.0000	-1.701%	4	225	+79.712%
2026-03-18	52.9000	52.9000	52.9000	52.9000	-15.630%	1	224	+76.654%
2026-03-06	62.7000	62.7000	62.7000	62.7000	-9.130%	1	223	+49.043%
2026-03-04	69.0000	69.0000	69.0000	69.0000	+10.312%	1	222	+35.435%
2026-02-25	62.2300	62.5500	62.2300	62.5500	-14.898%	200	29	+49.400%
2026-02-10	73.5000	73.5000	73.5000	73.5000	-1.935%	1	29	+27.143%
2026-02-03	77.7500	78.5000	74.9000	74.9500	+5.563%	4	29	+24.683%
2026-01-30	71.0000	71.0000	71.0000	71.0000	-1.526%	1	31	+31.620%
2026-01-28	72.1000	72.1000	72.1000	72.1000	+1.051%	2	31	+29.612%
2026-01-27	71.3500	71.3500	71.3500	71.3500	-6.671%	2	31	+30.974%
2026-01-15	76.4500	76.4500	76.4500	76.4500	+1.124%	1	31	+22.237%
2026-01-14	75.0000	75.6000	75.0000	75.6000	+4.709%	2	31	+23.611%
2026-01-13	72.2000	72.2000	72.2000	72.2000	-15.407%	1	31	+29.432%
2026-01-12	84.2500	85.6800	84.2500	85.3500	-5.324%	3	31	+9.490%
2025-12-16	90.1500	90.1500	90.1500	90.1500	+0.055%	1	31	+3.661%
2025-12-15	90.1000	90.1000	90.1000	90.1000	0.000%	2	31	+3.718%
2025-12-11	83.7500	90.1000	83.7500	90.1000	+17.747%	2	31	+3.718%
2025-12-04	76.5200	76.5200	76.5200	76.5200	-7.080%	1	32	+22.125%
2025-11-25	82.3500	82.3500	82.3500	82.3500	+6.327%	1	32	+13.479%
2025-11-20	77.4500	77.4500	77.4500	77.4500	+4.946%	1	32	+20.658%
2025-11-18	73.8000	73.8000	73.8000	73.8000	-7.831%	1	33	+26.626%
2025-11-17	80.0700	80.0700	80.0700	80.0700	-4.085%	1	32	+16.710%
2025-11-10	83.8000	83.8000	83.4800	83.4800	+0.300%	2	31	+11.943%
2025-11-06	84.4000	84.4000	83.2300	83.2300	-4.278%	2	29	+12.279%
2025-11-03	86.9500	86.9500	86.9500	86.9500	-5.066%	1	26	+7.476%
2025-10-29	91.5900	91.5900	91.5900	91.5900	-3.681%	1	26	+2.031%
2025-10-28	95.0900	95.0900	95.0900	95.0900	+7.446%	1	25	-1.725%
2025-09-30	88.5000	88.5000	88.5000	88.5000	-0.562%	1	25	+5.593%
2025-09-19	89.0000	89.0000	89.0000	89.0000	+1.022%	2	25	+5.000%
2025-09-16	88.1000	88.1000	88.1000	88.1000	-4.343%	1	24	+6.073%
2025-09-09	92.1000	92.1000	92.1000	92.1000	-2.219%	9	23	+1.466%
2025-08-21	94.2200	94.2200	94.1900	94.1900	+7.339%	4	15	-0.786%
2025-08-12	88.7000	88.7000	87.7500	87.7500	+0.978%	2	16	+6.496%
2025-08-08	86.9000	86.9000	86.9000	86.9000	-14.904%	1	14	+7.537%
2025-07-22	101.8500	102.1200	101.8500	102.1200	-1.637%	3	13	-8.490%
2025-06-30	103.8200	103.8200	103.8200	103.8200	-13.821%	1	10	-9.988%
2025-06-04	120.6900	120.6900	120.4700	120.4700	+3.934%	2	10	-22.429%
2025-05-30	115.8000	115.9100	115.8000	115.9100	+12.066%	4	10	-19.377%
2025-05-05	103.4300	103.4300	103.4300	103.4300	-7.816%	2	9	-9.649%
2025-02-27	112.2000	112.2000	112.2000	112.2000	+4.586%	1	7	-16.711%
2025-02-20	107.2800	107.2800	107.2800	107.2800	+4.725%	3	7	-12.891%
2025-02-07	104.9000	104.9000	102.4400	102.4400	+0.461%	4	7	-8.776%
2025-02-05	102.0500	102.0500	101.9700	101.9700	+10.765%	3	7	-8.355%
2025-01-28	92.0600	92.0600	92.0600	92.0600	+5.260%	1	5	+1.510%
2025-01-24	87.4600	87.4600	87.4600	87.4600	+11.060%	8	5	+6.849%
2025-01-17	77.8500	80.1500	77.8500	78.7500	0.000%	12	5	+18.667%