Dark

V20270617C280
V Jun 17 2027 280.00 Call (V270617C00280000)
option OPRA

EOD

Jul 1, 2026

82.81+4.929%(+3.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	82.8100	82.8100	82.8100	82.8100	+4.929%	1	383	0.000%
2026-06-29	80.6000	81.5000	78.9200	78.9200	+2.096%	4	382	+4.929%
2026-06-25	77.3000	77.3000	77.3000	77.3000	+9.196%	2	386	+7.128%
2026-06-22	70.7900	70.7900	70.7900	70.7900	+2.967%	1	386	+16.980%
2026-06-18	68.7500	68.7500	68.7500	68.7500	+4.898%	1	387	+20.451%
2026-06-15	65.5400	65.5400	65.5400	65.5400	-1.518%	1	387	+26.350%
2026-06-10	66.5500	66.5500	66.5500	66.5500	+3.693%	1	387	+24.433%
2026-06-08	64.1800	64.1800	64.1800	64.1800	-3.821%	1	386	+29.028%
2026-06-04	63.2500	67.2500	63.2500	66.7300	+9.036%	4	385	+24.097%
2026-06-02	60.0000	62.3300	60.0000	61.2000	-6.279%	5	389	+35.310%
2026-06-01	66.2000	66.2000	65.3000	65.3000	-8.671%	3	387	+26.815%
2026-05-29	71.6000	71.6000	71.5000	71.5000	+4.854%	2	384	+15.818%
2026-05-28	68.1900	68.1900	68.1900	68.1900	-6.320%	1	382	+21.440%
2026-05-22	72.7900	72.7900	72.7900	72.7900	-0.899%	1	381	+13.766%
2026-05-21	73.4500	73.4500	73.4500	73.4500	+0.520%	1	381	+12.743%
2026-05-18	73.0700	73.0700	73.0700	73.0700	+5.623%	2	381	+13.330%
2026-05-15	68.6500	69.1800	68.6500	69.1800	-1.481%	2	382	+19.702%
2026-05-12	70.0800	70.2200	70.0800	70.2200	+12.173%	2	380	+17.929%
2026-05-11	62.6000	62.6000	62.6000	62.6000	-5.338%	1	380	+32.284%
2026-05-05	66.1300	66.1300	66.1300	66.1300	-10.113%	1	377	+25.223%
2026-04-30	73.5700	73.5700	73.5700	73.5700	-5.679%	1	376	+12.559%
2026-04-29	78.0000	78.0000	78.0000	78.0000	+32.653%	1	375	+6.167%
2026-04-27	57.5000	58.8000	57.5000	58.8000	+1.589%	4	376	+40.833%
2026-04-22	57.7800	58.1200	57.7800	57.8800	-3.259%	151	373	+43.072%
2026-04-08	59.8300	59.8300	59.8300	59.8300	+8.368%	1	221	+38.409%
2026-04-07	55.2100	55.2100	55.2100	55.2100	+2.241%	2	222	+49.991%
2026-04-02	54.0000	54.0000	54.0000	54.0000	+0.727%	1	224	+53.352%
2026-03-31	54.8100	54.8100	53.6100	53.6100	-5.947%	2	224	+54.467%
2026-03-25	57.0000	57.0000	57.0000	57.0000	-2.564%	2	222	+45.281%
2026-03-23	58.5000	58.5000	58.5000	58.5000	+12.500%	1	224	+41.556%
2026-03-19	52.7200	52.7200	51.7500	52.0000	-1.701%	4	225	+59.250%
2026-03-18	52.9000	52.9000	52.9000	52.9000	-15.630%	1	224	+56.541%
2026-03-06	62.7000	62.7000	62.7000	62.7000	-9.130%	1	223	+32.073%
2026-03-04	69.0000	69.0000	69.0000	69.0000	+10.312%	1	222	+20.014%
2026-02-25	62.2300	62.5500	62.2300	62.5500	-14.898%	200	29	+32.390%
2026-02-10	73.5000	73.5000	73.5000	73.5000	-1.935%	1	29	+12.667%
2026-02-03	77.7500	78.5000	74.9000	74.9500	+5.563%	4	29	+10.487%
2026-01-30	71.0000	71.0000	71.0000	71.0000	-1.526%	1	31	+16.634%
2026-01-28	72.1000	72.1000	72.1000	72.1000	+1.051%	2	31	+14.854%
2026-01-27	71.3500	71.3500	71.3500	71.3500	-6.671%	2	31	+16.062%
2026-01-15	76.4500	76.4500	76.4500	76.4500	+1.124%	1	31	+8.319%
2026-01-14	75.0000	75.6000	75.0000	75.6000	+4.709%	2	31	+9.537%
2026-01-13	72.2000	72.2000	72.2000	72.2000	-15.407%	1	31	+14.695%
2026-01-12	84.2500	85.6800	84.2500	85.3500	-5.324%	3	31	-2.976%
2025-12-16	90.1500	90.1500	90.1500	90.1500	+0.055%	1	31	-8.142%
2025-12-15	90.1000	90.1000	90.1000	90.1000	0.000%	2	31	-8.091%
2025-12-11	83.7500	90.1000	83.7500	90.1000	+17.747%	2	31	-8.091%
2025-12-04	76.5200	76.5200	76.5200	76.5200	-7.080%	1	32	+8.220%
2025-11-25	82.3500	82.3500	82.3500	82.3500	+6.327%	1	32	+0.559%
2025-11-20	77.4500	77.4500	77.4500	77.4500	+4.946%	1	32	+6.921%
2025-11-18	73.8000	73.8000	73.8000	73.8000	-7.831%	1	33	+12.209%
2025-11-17	80.0700	80.0700	80.0700	80.0700	-4.085%	1	32	+3.422%
2025-11-10	83.8000	83.8000	83.4800	83.4800	+0.300%	2	31	-0.803%
2025-11-06	84.4000	84.4000	83.2300	83.2300	-4.278%	2	29	-0.505%
2025-11-03	86.9500	86.9500	86.9500	86.9500	-5.066%	1	26	-4.761%
2025-10-29	91.5900	91.5900	91.5900	91.5900	-3.681%	1	26	-9.586%
2025-10-28	95.0900	95.0900	95.0900	95.0900	+7.446%	1	25	-12.914%
2025-09-30	88.5000	88.5000	88.5000	88.5000	-0.562%	1	25	-6.429%
2025-09-19	89.0000	89.0000	89.0000	89.0000	+1.022%	2	25	-6.955%
2025-09-16	88.1000	88.1000	88.1000	88.1000	-4.343%	1	24	-6.005%
2025-09-09	92.1000	92.1000	92.1000	92.1000	-2.219%	9	23	-10.087%
2025-08-21	94.2200	94.2200	94.1900	94.1900	+7.339%	4	15	-12.082%
2025-08-12	88.7000	88.7000	87.7500	87.7500	+0.978%	2	16	-5.630%
2025-08-08	86.9000	86.9000	86.9000	86.9000	-14.904%	1	14	-4.707%
2025-07-22	101.8500	102.1200	101.8500	102.1200	-1.637%	3	13	-18.909%
2025-06-30	103.8200	103.8200	103.8200	103.8200	-13.821%	1	10	-20.237%
2025-06-04	120.6900	120.6900	120.4700	120.4700	+3.934%	2	10	-31.261%
2025-05-30	115.8000	115.9100	115.8000	115.9100	+12.066%	4	10	-28.557%
2025-05-05	103.4300	103.4300	103.4300	103.4300	-7.816%	2	9	-19.936%
2025-02-27	112.2000	112.2000	112.2000	112.2000	+4.586%	1	7	-26.194%
2025-02-20	107.2800	107.2800	107.2800	107.2800	+4.725%	3	7	-22.809%
2025-02-07	104.9000	104.9000	102.4400	102.4400	+0.461%	4	7	-19.162%
2025-02-05	102.0500	102.0500	101.9700	101.9700	+10.765%	3	7	-18.790%
2025-01-28	92.0600	92.0600	92.0600	92.0600	+5.260%	1	5	-10.048%
2025-01-24	87.4600	87.4600	87.4600	87.4600	+11.060%	8	5	-5.317%
2025-01-17	77.8500	80.1500	77.8500	78.7500	0.000%	12	5	+5.156%