Dark

V20270617C260
V Jun 17 2027 260.00 Call (V270617C00260000)
option OPRA

EOD

Sep 23, 2026

112.50-2.597%(-3.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	112.5000	112.5000	112.5000	112.5000	-2.597%	1	67	0.000%
2026-09-22	115.5000	115.5000	115.5000	115.5000	-11.392%	2	67	-2.597%
2026-08-31	130.3500	130.3500	130.3500	130.3500	+0.285%	2	65	-13.694%
2026-08-24	129.9800	129.9800	129.9800	129.9800	+16.085%	1	63	-13.448%
2026-08-12	111.9700	111.9700	111.9700	111.9700	-5.062%	1	62	+0.473%
2026-08-07	117.9400	117.9400	117.9400	117.9400	+0.554%	2	63	-4.613%
2026-08-06	117.2900	117.2900	117.2900	117.2900	-1.652%	1	63	-4.084%
2026-07-29	119.2600	119.2600	119.2600	119.2600	-1.892%	1	62	-5.668%
2026-07-28	121.5600	121.5600	121.5600	121.5600	+9.317%	1	61	-7.453%
2026-07-27	111.2000	111.2000	111.2000	111.2000	+7.596%	1	62	+1.169%
2026-07-07	103.3500	103.3500	103.3500	103.3500	-7.135%	1	62	+8.853%
2026-07-02	108.8900	111.2900	108.8000	111.2900	+7.113%	3	61	+1.087%
2026-07-01	103.9000	103.9000	103.9000	103.9000	+12.935%	1	61	+8.277%
2026-06-26	92.0000	92.0000	92.0000	92.0000	+11.583%	1	61	+22.283%
2026-06-16	82.8300	82.8300	82.4500	82.4500	+2.422%	2	60	+36.446%
2026-06-15	80.5000	80.5000	80.5000	80.5000	-1.733%	1	59	+39.752%
2026-06-09	81.9200	81.9200	81.9200	81.9200	+5.309%	1	59	+37.329%
2026-06-04	77.7900	77.7900	77.7900	77.7900	+6.708%	1	59	+44.620%
2026-06-03	72.9000	72.9000	72.9000	72.9000	-10.880%	1	59	+54.321%
2026-05-28	81.8000	81.8000	81.8000	81.8000	-2.850%	3	59	+37.531%
2026-05-26	84.2000	84.2000	84.2000	84.2000	-4.546%	1	59	+33.610%
2026-05-22	88.2100	88.2100	88.2100	88.2100	-0.888%	1	58	+27.537%
2026-05-21	88.2800	89.0000	88.2800	89.0000	+2.123%	2	58	+26.404%
2026-05-18	87.1500	87.1500	87.1500	87.1500	+2.265%	1	58	+29.088%
2026-05-15	85.2200	85.2200	85.2200	85.2200	+6.405%	2	57	+32.011%
2026-05-14	80.0900	80.0900	80.0900	80.0900	-0.311%	1	58	+40.467%
2026-05-13	79.2800	80.3400	79.2800	80.3400	+2.214%	4	56	+40.030%
2026-05-08	77.3700	78.6000	77.3700	78.6000	-2.542%	2	56	+43.130%
2026-05-05	79.1000	80.6500	79.1000	80.6500	-9.127%	3	56	+39.492%
2026-04-30	88.7500	88.7500	88.7500	88.7500	-4.570%	1	53	+26.761%
2026-04-29	93.0000	93.0000	93.0000	93.0000	+26.962%	2	53	+20.968%
2026-04-28	73.2500	73.2500	73.2500	73.2500	+4.643%	2	53	+53.584%
2026-04-23	69.6100	70.0000	69.6100	70.0000	-2.778%	3	51	+60.714%
2026-03-12	72.1000	72.1000	72.0000	72.0000	-11.111%	2	49	+56.250%
2026-02-26	78.8800	81.0000	78.8800	81.0000	+16.096%	15	50	+38.889%
2026-02-24	72.8000	72.8000	69.7700	69.7700	-1.732%	36	58	+61.244%
2026-02-23	73.4500	73.4500	71.0000	71.0000	-11.526%	15	29	+58.451%
2026-02-19	80.2500	80.2500	80.2500	80.2500	-13.243%	1	14	+40.187%
2026-01-29	92.5000	92.5000	92.5000	92.5000	+1.715%	1	13	+21.622%
2026-01-26	90.9400	90.9400	90.9400	90.9400	+8.404%	1	12	+23.708%
2026-01-20	83.8900	83.8900	83.8900	83.8900	-7.610%	1	13	+34.104%
2026-01-15	90.8000	90.8000	90.8000	90.8000	+0.621%	1	12	+23.899%
2026-01-14	88.1200	90.2400	86.9500	90.2400	+0.100%	13	13	+24.668%
2026-01-13	86.0000	91.0600	86.0000	90.1500	-0.387%	4	8	+24.792%
2025-12-02	90.5000	90.5000	90.5000	90.5000	+2.550%	1	4	+24.309%
2025-11-19	88.2500	88.2500	88.2500	88.2500	-14.734%	1	3	+27.479%
2025-11-05	103.5000	103.5000	103.5000	103.5000	-12.437%	1	3	+8.696%
2025-07-21	118.1500	118.2000	118.1500	118.2000	+8.610%	2	4	-4.822%
2025-06-18	108.8300	108.8300	108.8300	108.8300	-11.268%	1	2	+3.372%
2025-06-16	122.6500	122.6500	122.6500	122.6500	+4.250%	1	2	-8.276%
2025-06-13	117.6500	117.6500	117.6500	117.6500	-8.904%	2	3	-4.377%
2025-05-15	129.1500	129.1500	129.1500	129.1500	+49.410%	1	2	-12.892%
2025-04-09	86.4400	86.4400	86.4400	86.4400	0.000%	1	1	+30.148%