Dark

V20270617C260
V Jun 17 2027 260.00 Call (V270617C00260000)
option OPRA

EOD

Jul 1, 2026

103.90+12.935%(+11.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	103.9000	103.9000	103.9000	103.9000	+12.935%	1	61	0.000%
2026-06-26	92.0000	92.0000	92.0000	92.0000	+11.583%	1	61	+12.935%
2026-06-16	82.8300	82.8300	82.4500	82.4500	+2.422%	2	60	+26.016%
2026-06-15	80.5000	80.5000	80.5000	80.5000	-1.733%	1	59	+29.068%
2026-06-09	81.9200	81.9200	81.9200	81.9200	+5.309%	1	59	+26.831%
2026-06-04	77.7900	77.7900	77.7900	77.7900	+6.708%	1	59	+33.565%
2026-06-03	72.9000	72.9000	72.9000	72.9000	-10.880%	1	59	+42.524%
2026-05-28	81.8000	81.8000	81.8000	81.8000	-2.850%	3	59	+27.017%
2026-05-26	84.2000	84.2000	84.2000	84.2000	-4.546%	1	59	+23.397%
2026-05-22	88.2100	88.2100	88.2100	88.2100	-0.888%	1	58	+17.787%
2026-05-21	88.2800	89.0000	88.2800	89.0000	+2.123%	2	58	+16.742%
2026-05-18	87.1500	87.1500	87.1500	87.1500	+2.265%	1	58	+19.220%
2026-05-15	85.2200	85.2200	85.2200	85.2200	+6.405%	2	57	+21.920%
2026-05-14	80.0900	80.0900	80.0900	80.0900	-0.311%	1	58	+29.729%
2026-05-13	79.2800	80.3400	79.2800	80.3400	+2.214%	4	56	+29.325%
2026-05-08	77.3700	78.6000	77.3700	78.6000	-2.542%	2	56	+32.188%
2026-05-05	79.1000	80.6500	79.1000	80.6500	-9.127%	3	56	+28.828%
2026-04-30	88.7500	88.7500	88.7500	88.7500	-4.570%	1	53	+17.070%
2026-04-29	93.0000	93.0000	93.0000	93.0000	+26.962%	2	53	+11.720%
2026-04-28	73.2500	73.2500	73.2500	73.2500	+4.643%	2	53	+41.843%
2026-04-23	69.6100	70.0000	69.6100	70.0000	-2.778%	3	51	+48.429%
2026-03-12	72.1000	72.1000	72.0000	72.0000	-11.111%	2	49	+44.306%
2026-02-26	78.8800	81.0000	78.8800	81.0000	+16.096%	15	50	+28.272%
2026-02-24	72.8000	72.8000	69.7700	69.7700	-1.732%	36	58	+48.918%
2026-02-23	73.4500	73.4500	71.0000	71.0000	-11.526%	15	29	+46.338%
2026-02-19	80.2500	80.2500	80.2500	80.2500	-13.243%	1	14	+29.470%
2026-01-29	92.5000	92.5000	92.5000	92.5000	+1.715%	1	13	+12.324%
2026-01-26	90.9400	90.9400	90.9400	90.9400	+8.404%	1	12	+14.251%
2026-01-20	83.8900	83.8900	83.8900	83.8900	-7.610%	1	13	+23.853%
2026-01-15	90.8000	90.8000	90.8000	90.8000	+0.621%	1	12	+14.427%
2026-01-14	88.1200	90.2400	86.9500	90.2400	+0.100%	13	13	+15.137%
2026-01-13	86.0000	91.0600	86.0000	90.1500	-0.387%	4	8	+15.252%
2025-12-02	90.5000	90.5000	90.5000	90.5000	+2.550%	1	4	+14.807%
2025-11-19	88.2500	88.2500	88.2500	88.2500	-14.734%	1	3	+17.734%
2025-11-05	103.5000	103.5000	103.5000	103.5000	-12.437%	1	3	+0.386%
2025-07-21	118.1500	118.2000	118.1500	118.2000	+8.610%	2	4	-12.098%
2025-06-18	108.8300	108.8300	108.8300	108.8300	-11.268%	1	2	-4.530%
2025-06-16	122.6500	122.6500	122.6500	122.6500	+4.250%	1	2	-15.287%
2025-06-13	117.6500	117.6500	117.6500	117.6500	-8.904%	2	3	-11.687%
2025-05-15	129.1500	129.1500	129.1500	129.1500	+49.410%	1	2	-19.551%
2025-04-09	86.4400	86.4400	86.4400	86.4400	0.000%	1	1	+20.199%