Dark

V20270617C250
V Jun 17 2027 250.00 Call (V270617C00250000)
option OPRA

Inactive

Sep 15, 2026

133.40-5.424%(-7.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	133.4000	133.4000	133.4000	133.4000	-5.424%	1	77	0.000%
2026-08-25	141.0500	141.0500	141.0500	141.0500	+10.195%	3	78	-5.424%
2026-08-19	128.0000	128.0000	128.0000	128.0000	+0.274%	1	79	+4.219%
2026-08-03	127.6500	127.6500	127.6500	127.6500	+3.385%	1	79	+4.505%
2026-07-27	123.4700	123.4700	123.4700	123.4700	+0.693%	1	79	+8.042%
2026-07-20	122.0300	122.6200	122.0300	122.6200	-1.526%	6	79	+8.791%
2026-07-16	122.5700	124.5200	122.5700	124.5200	+5.418%	2	78	+7.131%
2026-07-14	118.1200	118.1200	118.1200	118.1200	+1.959%	1	80	+12.936%
2026-07-13	115.8500	115.8500	115.8500	115.8500	-3.458%	1	81	+15.149%
2026-07-02	120.0000	120.0000	120.0000	120.0000	+20.084%	3	83	+11.167%
2026-06-26	99.9300	99.9300	99.9300	99.9300	+3.063%	1	83	+33.493%
2026-06-24	96.9600	96.9600	96.9600	96.9600	+4.180%	1	84	+37.583%
2026-06-22	93.0700	93.0700	93.0700	93.0700	-3.254%	1	84	+43.333%
2026-06-17	98.5000	98.5000	96.2000	96.2000	+0.997%	4	86	+38.669%
2026-06-16	95.2500	95.2500	95.2500	95.2500	+5.132%	10	86	+40.052%
2026-06-15	90.6000	90.6000	90.6000	90.6000	+5.275%	1	95	+47.241%
2026-06-08	85.9100	86.0600	85.9100	86.0600	-4.378%	2	95	+55.008%
2026-06-05	90.0000	90.0000	90.0000	90.0000	+2.810%	10	95	+48.222%
2026-06-04	86.7700	87.5400	86.7700	87.5400	+8.476%	11	100	+52.387%
2026-06-03	79.9000	80.7300	77.5000	80.7000	-3.711%	28	105	+65.304%
2026-06-02	84.9500	84.9500	83.8100	83.8100	-2.262%	11	95	+59.170%
2026-06-01	86.5400	86.5400	85.7500	85.7500	-6.027%	12	84	+55.569%
2026-05-29	91.2500	91.2500	91.2500	91.2500	-1.829%	1	76	+46.192%
2026-05-26	92.9500	92.9500	92.9500	92.9500	+1.919%	1	75	+43.518%
2026-05-12	91.2000	91.2000	91.2000	91.2000	+7.547%	1	74	+46.272%
2026-05-06	84.8000	84.8000	84.8000	84.8000	+10.821%	1	75	+57.311%
2026-04-23	76.5200	76.5200	76.5200	76.5200	-3.833%	1	74	+74.334%
2026-04-22	79.5700	79.5700	79.5700	79.5700	+0.151%	1	74	+67.651%
2026-04-21	81.0500	81.0500	79.4500	79.4500	-6.858%	6	79	+67.904%
2026-04-15	83.9400	85.3000	83.9400	85.3000	+12.237%	3	79	+56.389%
2026-04-13	76.0000	76.0000	76.0000	76.0000	-0.913%	2	76	+75.526%
2026-04-10	76.3500	76.7000	76.3500	76.7000	-5.015%	23	74	+73.924%
2026-04-08	80.7500	80.7500	80.7500	80.7500	+13.317%	1	71	+65.201%
2026-04-02	72.1800	72.1800	71.2600	71.2600	-9.361%	10	60	+87.202%
2026-03-23	78.4200	78.6300	78.4200	78.6200	+4.827%	8	60	+69.677%
2026-03-20	75.0000	75.0000	75.0000	75.0000	+2.980%	1	52	+77.867%
2026-03-19	72.8300	72.8300	72.8300	72.8300	-10.998%	2	51	+83.166%
2026-03-16	81.8300	81.8300	81.8300	81.8300	+2.288%	2	49	+63.021%
2026-02-24	80.0000	80.0000	80.0000	80.0000	-2.558%	35	49	+66.750%
2026-02-23	82.1000	82.1000	82.1000	82.1000	-32.688%	2	14	+62.485%
2026-01-06	123.0000	123.0000	121.9700	121.9700	-1.239%	4	14	+9.371%
2025-06-25	123.5000	123.5000	123.5000	123.5000	-15.120%	5	10	+8.016%
2025-06-12	145.5000	145.5000	145.5000	145.5000	+57.860%	5	7	-8.316%
2025-04-07	87.5300	92.1700	87.5300	92.1700	-25.374%	2	1	+44.733%
2025-01-31	123.5100	123.5100	123.5100	123.5100	+5.972%	2	1	+8.007%
2025-01-28	116.5500	116.5500	116.5500	116.5500	+6.985%	1	1	+14.457%
2025-01-24	108.9400	108.9400	108.9400	108.9400	0.000%	2	1	+22.453%