Dark

V20270617C250
V Jun 17 2027 250.00 Call (V270617C00250000)
option OPRA

EOD

Jun 26, 2026

99.93+3.063%(+2.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	99.9300	99.9300	99.9300	99.9300	+3.063%	1	83	0.000%
2026-06-24	96.9600	96.9600	96.9600	96.9600	+4.180%	1	84	+3.063%
2026-06-22	93.0700	93.0700	93.0700	93.0700	-3.254%	1	84	+7.371%
2026-06-17	98.5000	98.5000	96.2000	96.2000	+0.997%	4	86	+3.877%
2026-06-16	95.2500	95.2500	95.2500	95.2500	+5.132%	10	86	+4.913%
2026-06-15	90.6000	90.6000	90.6000	90.6000	+5.275%	1	95	+10.298%
2026-06-08	85.9100	86.0600	85.9100	86.0600	-4.378%	2	95	+16.117%
2026-06-05	90.0000	90.0000	90.0000	90.0000	+2.810%	10	95	+11.033%
2026-06-04	86.7700	87.5400	86.7700	87.5400	+8.476%	11	100	+14.154%
2026-06-03	79.9000	80.7300	77.5000	80.7000	-3.711%	28	105	+23.829%
2026-06-02	84.9500	84.9500	83.8100	83.8100	-2.262%	11	95	+19.234%
2026-06-01	86.5400	86.5400	85.7500	85.7500	-6.027%	12	84	+16.536%
2026-05-29	91.2500	91.2500	91.2500	91.2500	-1.829%	1	76	+9.512%
2026-05-26	92.9500	92.9500	92.9500	92.9500	+1.919%	1	75	+7.509%
2026-05-12	91.2000	91.2000	91.2000	91.2000	+7.547%	1	74	+9.572%
2026-05-06	84.8000	84.8000	84.8000	84.8000	+10.821%	1	75	+17.842%
2026-04-23	76.5200	76.5200	76.5200	76.5200	-3.833%	1	74	+30.593%
2026-04-22	79.5700	79.5700	79.5700	79.5700	+0.151%	1	74	+25.588%
2026-04-21	81.0500	81.0500	79.4500	79.4500	-6.858%	6	79	+25.777%
2026-04-15	83.9400	85.3000	83.9400	85.3000	+12.237%	3	79	+17.151%
2026-04-13	76.0000	76.0000	76.0000	76.0000	-0.913%	2	76	+31.487%
2026-04-10	76.3500	76.7000	76.3500	76.7000	-5.015%	23	74	+30.287%
2026-04-08	80.7500	80.7500	80.7500	80.7500	+13.317%	1	71	+23.752%
2026-04-02	72.1800	72.1800	71.2600	71.2600	-9.361%	10	60	+40.233%
2026-03-23	78.4200	78.6300	78.4200	78.6200	+4.827%	8	60	+27.105%
2026-03-20	75.0000	75.0000	75.0000	75.0000	+2.980%	1	52	+33.240%
2026-03-19	72.8300	72.8300	72.8300	72.8300	-10.998%	2	51	+37.210%
2026-03-16	81.8300	81.8300	81.8300	81.8300	+2.288%	2	49	+22.119%
2026-02-24	80.0000	80.0000	80.0000	80.0000	-2.558%	35	49	+24.913%
2026-02-23	82.1000	82.1000	82.1000	82.1000	-32.688%	2	14	+21.717%
2026-01-06	123.0000	123.0000	121.9700	121.9700	-1.239%	4	14	-18.070%
2025-06-25	123.5000	123.5000	123.5000	123.5000	-15.120%	5	10	-19.085%
2025-06-12	145.5000	145.5000	145.5000	145.5000	+57.860%	5	7	-31.320%
2025-04-07	87.5300	92.1700	87.5300	92.1700	-25.374%	2	1	+8.419%
2025-01-31	123.5100	123.5100	123.5100	123.5100	+5.972%	2	1	-19.092%
2025-01-28	116.5500	116.5500	116.5500	116.5500	+6.985%	1	1	-14.260%
2025-01-24	108.9400	108.9400	108.9400	108.9400	0.000%	2	1	-8.271%