Dark

V20270617C230
V Jun 17 2027 230.00 Call (V270617C00230000)
option OPRA

Inactive

Jul 29, 2026

150.45+35.419%(+39.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	150.4500	150.4500	150.4500	150.4500	+35.419%	1	75	0.000%
2026-06-16	111.1000	111.1000	111.1000	111.1000	+4.663%	1	75	+35.419%
2026-06-15	106.1500	106.1500	106.1500	106.1500	+2.067%	1	75	+41.733%
2026-06-01	101.7500	104.0000	101.7500	104.0000	-2.164%	2	75	+44.663%
2026-05-28	106.2500	106.3000	104.1900	106.3000	-12.869%	4	74	+41.533%
2026-04-29	122.0000	122.0000	122.0000	122.0000	+25.282%	2	74	+23.320%
2026-04-28	97.3800	97.3800	97.3800	97.3800	+3.761%	1	74	+54.498%
2026-04-22	93.6000	93.8500	93.6000	93.8500	-3.297%	2	75	+60.309%
2026-04-21	97.0500	97.0500	97.0500	97.0500	+13.642%	1	74	+55.023%
2026-03-27	85.4000	85.4000	85.4000	85.4000	-10.341%	2	74	+76.171%
2026-03-13	95.2500	95.2500	95.2500	95.2500	-19.280%	6	72	+57.953%
2026-02-03	118.0000	118.0000	118.0000	118.0000	+7.517%	2	78	+27.500%
2026-01-30	109.7500	109.7500	109.7500	109.7500	-4.847%	1	78	+37.084%
2026-01-26	115.3400	115.3400	115.3400	115.3400	+7.353%	1	78	+30.440%
2026-01-20	107.4400	107.4400	107.4400	107.4400	-7.848%	1	79	+40.032%
2026-01-15	114.5500	116.5900	114.5500	116.5900	+1.897%	2	78	+29.042%
2026-01-14	111.7500	114.4200	111.7500	114.4200	+1.212%	2	78	+31.489%
2026-01-13	115.0000	115.0000	113.0500	113.0500	-0.027%	4	78	+33.083%
2025-12-04	113.0800	113.0800	113.0800	113.0800	-2.852%	1	77	+33.047%
2025-11-24	116.4000	116.4000	116.4000	116.4000	-5.443%	23	76	+29.253%
2025-11-10	123.2000	123.2000	123.1000	123.1000	-8.680%	9	76	+22.218%
2025-10-06	134.8000	134.8000	134.8000	134.8000	+2.432%	3	76	+11.610%
2025-10-02	131.6400	131.6400	131.6000	131.6000	+3.867%	10	76	+14.324%
2025-09-29	126.8000	126.8000	126.7000	126.7000	-3.452%	12	76	+18.745%
2025-09-17	131.2300	131.2300	131.2300	131.2300	-5.386%	13	86	+14.646%
2025-08-26	138.7000	138.7000	138.7000	138.7000	+0.296%	1	86	+8.472%
2025-08-25	138.2900	138.2900	138.2900	138.2900	+13.772%	1	86	+8.793%
2025-08-07	121.5500	121.5500	121.5500	121.5500	-14.492%	1	86	+23.776%
2025-07-21	142.2000	142.2000	142.1500	142.1500	-2.269%	2	85	+5.839%
2025-07-09	144.2500	145.4500	144.2500	145.4500	+2.257%	10	84	+3.438%
2025-06-24	142.2400	142.2400	142.2400	142.2400	-4.215%	10	92	+5.772%
2025-06-16	148.5000	148.5000	148.5000	148.5000	+23.575%	13	87	+1.313%
2025-04-10	120.1700	120.1700	120.1700	120.1700	+1.426%	1	91	+25.198%
2025-04-09	108.5000	118.4800	108.5000	118.4800	-7.798%	86	90	+26.983%
2025-03-21	128.5000	128.5000	128.5000	128.5000	0.000%	12	6	+17.082%