Dark

V20270617C230
V Jun 17 2027 230.00 Call (V270617C00230000)
option OPRA

Inactive

Jun 16, 2026

111.10+4.663%(+4.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	111.1000	111.1000	111.1000	111.1000	+4.663%	1	75	0.000%
2026-06-15	106.1500	106.1500	106.1500	106.1500	+2.067%	1	75	+4.663%
2026-06-01	101.7500	104.0000	101.7500	104.0000	-2.164%	2	75	+6.827%
2026-05-28	106.2500	106.3000	104.1900	106.3000	-12.869%	4	74	+4.516%
2026-04-29	122.0000	122.0000	122.0000	122.0000	+25.282%	2	74	-8.934%
2026-04-28	97.3800	97.3800	97.3800	97.3800	+3.761%	1	74	+14.089%
2026-04-22	93.6000	93.8500	93.6000	93.8500	-3.297%	2	75	+18.380%
2026-04-21	97.0500	97.0500	97.0500	97.0500	+13.642%	1	74	+14.477%
2026-03-27	85.4000	85.4000	85.4000	85.4000	-10.341%	2	74	+30.094%
2026-03-13	95.2500	95.2500	95.2500	95.2500	-19.280%	6	72	+16.640%
2026-02-03	118.0000	118.0000	118.0000	118.0000	+7.517%	2	78	-5.847%
2026-01-30	109.7500	109.7500	109.7500	109.7500	-4.847%	1	78	+1.230%
2026-01-26	115.3400	115.3400	115.3400	115.3400	+7.353%	1	78	-3.676%
2026-01-20	107.4400	107.4400	107.4400	107.4400	-7.848%	1	79	+3.407%
2026-01-15	114.5500	116.5900	114.5500	116.5900	+1.897%	2	78	-4.709%
2026-01-14	111.7500	114.4200	111.7500	114.4200	+1.212%	2	78	-2.902%
2026-01-13	115.0000	115.0000	113.0500	113.0500	-0.027%	4	78	-1.725%
2025-12-04	113.0800	113.0800	113.0800	113.0800	-2.852%	1	77	-1.751%
2025-11-24	116.4000	116.4000	116.4000	116.4000	-5.443%	23	76	-4.553%
2025-11-10	123.2000	123.2000	123.1000	123.1000	-8.680%	9	76	-9.748%
2025-10-06	134.8000	134.8000	134.8000	134.8000	+2.432%	3	76	-17.582%
2025-10-02	131.6400	131.6400	131.6000	131.6000	+3.867%	10	76	-15.578%
2025-09-29	126.8000	126.8000	126.7000	126.7000	-3.452%	12	76	-12.313%
2025-09-17	131.2300	131.2300	131.2300	131.2300	-5.386%	13	86	-15.339%
2025-08-26	138.7000	138.7000	138.7000	138.7000	+0.296%	1	86	-19.899%
2025-08-25	138.2900	138.2900	138.2900	138.2900	+13.772%	1	86	-19.662%
2025-08-07	121.5500	121.5500	121.5500	121.5500	-14.492%	1	86	-8.597%
2025-07-21	142.2000	142.2000	142.1500	142.1500	-2.269%	2	85	-21.843%
2025-07-09	144.2500	145.4500	144.2500	145.4500	+2.257%	10	84	-23.616%
2025-06-24	142.2400	142.2400	142.2400	142.2400	-4.215%	10	92	-21.893%
2025-06-16	148.5000	148.5000	148.5000	148.5000	+23.575%	13	87	-25.185%
2025-04-10	120.1700	120.1700	120.1700	120.1700	+1.426%	1	91	-7.548%
2025-04-09	108.5000	118.4800	108.5000	118.4800	-7.798%	86	90	-6.229%
2025-03-21	128.5000	128.5000	128.5000	128.5000	0.000%	12	6	-13.541%