Dark

Check out our API

V20270115P420
V Jan 15 2027 420.00 Put (V270115P00420000)
option OPRA

EOD

May 14, 2025

69.96-12.166%(-9.69)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	69.85	70.35	69.78	69.96	-12.166%	24	140	0.000%
2025-05-07	79.52	79.65	79.40	79.65	+0.505%	3	141	-12.166%
2025-05-06	79.25	79.25	79.25	79.25	-19.502%	10	141	-11.722%
2025-04-10	100.75	101.55	98.45	98.45	+4.290%	24	141	-28.939%
2025-04-09	111.70	113.00	94.40	94.40	+30.028%	256	129	-25.890%
2025-03-04	73.60	73.65	72.35	72.60	0.000%	4	2	-3.636%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC