Dark

V20270115P400
V Jan 15 2027 400.00 Put (V270115P00400000)
option OPRA

EOD

Sep 22, 2026

38.95+13.789%(+4.72)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	38.9500	38.9500	38.9500	38.9500	+13.789%	10	5,010	0.000%
2026-09-17	34.2300	34.2300	34.2300	34.2300	+15.175%	10	5,011	+13.789%
2026-09-03	29.7900	29.8500	29.6200	29.7200	-9.113%	15	5,001	+31.057%
2026-09-01	29.4000	32.7000	29.4000	32.7000	+11.414%	4	5,001	+19.113%
2026-08-31	29.3500	29.3500	29.3500	29.3500	+2.122%	1	5,001	+32.709%
2026-08-26	28.7400	28.7400	28.7400	28.7400	-33.672%	1	5,000	+35.525%
2026-08-07	43.3300	43.3300	43.3300	43.3300	+12.839%	1	5,000	-10.108%
2026-08-06	38.4000	38.4000	38.4000	38.4000	-1.031%	1	5,000	+1.432%
2026-08-05	38.8000	38.8000	38.8000	38.8000	-19.167%	2	5,000	+0.387%
2026-07-06	48.0000	48.0000	48.0000	48.0000	-20.266%	2	5,000	-18.854%
2026-06-30	60.2000	60.2000	60.2000	60.2000	-16.736%	10	5,000	-35.299%
2026-06-18	72.3000	72.3000	72.3000	72.3000	+4.029%	10	5,000	-46.127%
2026-06-16	69.5000	69.5000	69.5000	69.5000	-12.710%	10	5,000	-43.957%
2026-06-10	79.6000	79.6200	79.6000	79.6200	+2.471%	10	5,000	-51.080%
2026-06-09	77.7500	77.7500	77.7000	77.7000	-2.264%	5	5,000	-49.871%
2026-06-08	79.5000	79.5000	79.5000	79.5000	+2.356%	5	5,000	-51.006%
2026-06-05	77.2000	77.6700	77.2000	77.6700	-4.991%	5	5,000	-49.852%
2026-05-06	81.7500	81.7500	81.7500	81.7500	-12.201%	5	5,000	-52.355%
2026-03-12	93.5100	93.5100	93.1100	93.1100	+13.757%	3	5,525	-58.168%
2026-03-05	81.8500	81.8500	81.8500	81.8500	+18.246%	2	5,524	-52.413%
2026-02-02	69.2200	69.2200	69.2200	69.2200	-10.151%	1	5,523	-43.730%
2026-01-21	76.9400	77.0400	76.9400	77.0400	+10.057%	6	5,523	-49.442%
2026-01-13	70.0000	70.0000	70.0000	70.0000	+14.566%	1	5,523	-44.357%
2026-01-12	61.6000	61.6500	61.1000	61.1000	+15.939%	4	5,523	-36.252%
2026-01-07	52.4000	52.7000	52.4000	52.7000	-10.904%	4	5,523	-26.091%
2026-01-02	57.0500	59.1500	57.0500	59.1500	+13.969%	2	5,525	-34.150%
2025-12-26	51.9000	51.9000	51.9000	51.9000	-4.067%	1	5,524	-24.952%
2025-12-22	53.8600	54.1000	53.8600	54.1000	-10.371%	2	5,524	-28.004%
2025-12-16	60.0200	60.3600	60.0200	60.3600	-25.112%	5,001	5,523	-35.471%
2025-11-19	80.6000	80.6000	80.6000	80.6000	-0.494%	1	532	-51.675%
2025-11-18	81.0000	81.0000	81.0000	81.0000	+19.469%	1	533	-51.914%
2025-11-04	67.8000	67.8000	67.8000	67.8000	-2.865%	1	534	-42.552%
2025-11-03	69.8000	69.8000	69.8000	69.8000	+14.992%	1	534	-44.198%
2025-10-24	60.5500	60.7000	60.5500	60.7000	-2.724%	3	534	-35.832%
2025-09-30	62.4000	62.4000	62.4000	62.4000	-4.412%	1	536	-37.580%
2025-09-18	65.2800	65.2800	65.2800	65.2800	+3.258%	2	536	-40.334%
2025-09-10	63.2200	63.2200	63.2200	63.2200	+10.524%	1	534	-38.390%
2025-08-22	57.2000	57.2000	57.2000	57.2000	-5.141%	1	533	-31.906%
2025-07-18	60.2300	60.3000	60.2300	60.3000	-2.585%	2	533	-35.406%
2025-06-25	60.7000	61.9000	60.7000	61.9000	+3.322%	2	534	-37.076%
2025-06-24	59.9100	59.9100	59.9100	59.9100	+9.425%	1	534	-34.986%
2025-06-17	54.7500	54.7500	54.7500	54.7500	+9.500%	500	533	-28.858%
2025-06-10	50.0000	50.0000	50.0000	50.0000	-0.892%	1	33	-22.100%
2025-06-09	50.4500	50.4500	50.4500	50.4500	-23.153%	1	32	-22.795%
2025-05-07	65.6500	65.6500	65.6500	65.6500	+7.535%	4	32	-40.670%
2025-03-27	61.7500	61.7500	61.0500	61.0500	+5.168%	2	32	-36.200%
2025-03-04	58.1200	58.1200	58.0500	58.0500	+0.086%	2	31	-32.903%
2025-02-26	58.0800	58.0800	58.0000	58.0000	+0.259%	2	31	-32.845%
2025-02-25	57.9000	57.9500	57.8500	57.8500	-3.824%	7	31	-32.671%
2025-02-07	60.1500	60.1500	60.1500	60.1500	-1.635%	2	31	-35.245%
2025-02-04	61.6000	61.6000	60.9000	61.1500	-0.618%	63	30	-36.304%
2025-01-30	62.1500	62.3100	61.5300	61.5300	0.000%	6	3	-36.698%