Dark

V20270115P390
V Jan 15 2027 390.00 Put (V270115P00390000)
option OPRA

EOD

Sep 22, 2026

32.93+15.747%(+4.48)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	32.9300	32.9300	32.9300	32.9300	+15.747%	10	212	0.000%
2026-09-17	28.4500	28.4500	28.4500	28.4500	-4.690%	1	202	+15.747%
2026-09-08	29.8500	29.8500	29.8500	29.8500	+26.752%	3	202	+10.318%
2026-09-03	23.5500	23.5500	23.5500	23.5500	+0.857%	3	205	+39.830%
2026-09-01	23.3000	23.3500	23.3000	23.3500	-29.027%	11	202	+41.028%
2026-08-18	33.0000	33.0000	32.9000	32.9000	-5.187%	9	194	+0.091%
2026-08-11	34.7000	34.7000	34.7000	34.7000	+8.133%	1	188	-5.101%
2026-07-29	32.2000	32.2000	32.0900	32.0900	-7.655%	10	188	+2.618%
2026-07-28	35.5000	35.5000	34.7500	34.7500	-18.808%	3	181	-5.237%
2026-07-22	42.8500	42.8500	42.8000	42.8000	-33.746%	5	180	-23.061%
2026-05-12	64.5500	64.6000	64.5500	64.6000	-18.844%	6	176	-49.025%
2026-03-09	79.6500	79.6500	79.6000	79.6000	+19.753%	20	211	-58.631%
2026-02-04	66.4700	66.4700	66.4700	66.4700	+5.508%	1	221	-50.459%
2026-02-02	63.0000	63.0000	63.0000	63.0000	+15.385%	2	220	-47.730%
2025-08-21	54.6000	54.6000	54.6000	54.6000	+3.842%	2	218	-39.689%
2025-06-13	52.2000	52.5800	52.2000	52.5800	+20.183%	8	216	-37.372%
2025-06-06	43.5500	43.7500	43.5500	43.7500	-3.422%	16	214	-24.731%
2025-06-05	44.4000	45.3000	44.4000	45.3000	+0.110%	8	209	-27.307%
2025-06-04	44.7000	45.3500	44.2100	45.2500	-44.884%	86	201	-27.227%
2025-04-08	82.0000	82.2000	82.0000	82.1000	+53.745%	4	152	-59.890%
2025-03-04	53.5300	53.5300	53.4000	53.4000	+6.481%	2	150	-38.333%
2025-02-27	49.4900	50.1500	49.4500	50.1500	-3.260%	4	149	-34.337%
2025-02-26	51.4300	51.8500	51.3500	51.8400	+0.660%	12	147	-36.478%
2025-02-25	53.2600	53.4000	51.3000	51.5000	-2.462%	42	142	-36.058%
2025-02-11	52.9300	52.9300	52.8000	52.8000	+0.956%	4	144	-37.633%
2025-02-07	52.4500	52.4500	51.9000	52.3000	+0.868%	264	144	-37.036%
2025-02-06	52.0000	52.1000	51.8500	51.8500	-1.519%	8	80	-36.490%
2025-02-05	52.6700	52.7700	52.6500	52.6500	-3.217%	12	76	-37.455%
2025-02-04	54.2800	54.5000	54.2500	54.4000	-8.954%	144	71	-39.467%
2025-01-28	59.5000	59.7500	59.5000	59.7500	-3.317%	2	4	-44.887%
2025-01-27	62.2300	62.2300	61.8000	61.8000	-12.835%	4	4	-46.715%
2024-12-26	71.1400	71.1400	70.9000	70.9000	-12.685%	2	1	-53.554%
2024-11-12	81.4500	81.4500	81.2000	81.2000	0.000%	2	1	-59.446%