Dark

V20270115P390
V Jan 15 2027 390.00 Put (V270115P00390000)
option OPRA

EOD

Aug 11, 2026

34.70+8.133%(+2.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	34.7000	34.7000	34.7000	34.7000	+8.133%	1	188	0.000%
2026-07-29	32.2000	32.2000	32.0900	32.0900	-7.655%	10	188	+8.133%
2026-07-28	35.5000	35.5000	34.7500	34.7500	-18.808%	3	181	-0.144%
2026-07-22	42.8500	42.8500	42.8000	42.8000	-33.746%	5	180	-18.925%
2026-05-12	64.5500	64.6000	64.5500	64.6000	-18.844%	6	176	-46.285%
2026-03-09	79.6500	79.6500	79.6000	79.6000	+19.753%	20	211	-56.407%
2026-02-04	66.4700	66.4700	66.4700	66.4700	+5.508%	1	221	-47.796%
2026-02-02	63.0000	63.0000	63.0000	63.0000	+15.385%	2	220	-44.921%
2025-08-21	54.6000	54.6000	54.6000	54.6000	+3.842%	2	218	-36.447%
2025-06-13	52.2000	52.5800	52.2000	52.5800	+20.183%	8	216	-34.005%
2025-06-06	43.5500	43.7500	43.5500	43.7500	-3.422%	16	214	-20.686%
2025-06-05	44.4000	45.3000	44.4000	45.3000	+0.110%	8	209	-23.400%
2025-06-04	44.7000	45.3500	44.2100	45.2500	-44.884%	86	201	-23.315%
2025-04-08	82.0000	82.2000	82.0000	82.1000	+53.745%	4	152	-57.734%
2025-03-04	53.5300	53.5300	53.4000	53.4000	+6.481%	2	150	-35.019%
2025-02-27	49.4900	50.1500	49.4500	50.1500	-3.260%	4	149	-30.808%
2025-02-26	51.4300	51.8500	51.3500	51.8400	+0.660%	12	147	-33.063%
2025-02-25	53.2600	53.4000	51.3000	51.5000	-2.462%	42	142	-32.621%
2025-02-11	52.9300	52.9300	52.8000	52.8000	+0.956%	4	144	-34.280%
2025-02-07	52.4500	52.4500	51.9000	52.3000	+0.868%	264	144	-33.652%
2025-02-06	52.0000	52.1000	51.8500	51.8500	-1.519%	8	80	-33.076%
2025-02-05	52.6700	52.7700	52.6500	52.6500	-3.217%	12	76	-34.093%
2025-02-04	54.2800	54.5000	54.2500	54.4000	-8.954%	144	71	-36.213%
2025-01-28	59.5000	59.7500	59.5000	59.7500	-3.317%	2	4	-41.925%
2025-01-27	62.2300	62.2300	61.8000	61.8000	-12.835%	4	4	-43.851%
2024-12-26	71.1400	71.1400	70.9000	70.9000	-12.685%	2	1	-51.058%
2024-11-12	81.4500	81.4500	81.2000	81.2000	0.000%	2	1	-57.266%