Dark

Check out our API

V20270115P375
V Jan 15 2027 375.00 Put (V270115P00375000)
option OPRA

EOD

Jun 29, 2026

41.01-4.495%(-1.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	41.0100	41.0100	41.0100	41.0100	-4.495%	1	372	0.000%
2026-06-26	43.6800	43.6800	42.9400	42.9400	-4.195%	5	371	-4.495%
2026-06-25	43.4500	44.8200	43.4500	44.8200	-4.638%	4	372	-8.501%
2026-06-24	47.0000	47.0000	47.0000	47.0000	-5.868%	10	368	-12.745%
2026-06-16	49.9300	49.9300	49.9300	49.9300	-9.383%	9	378	-17.865%
2026-05-28	54.9000	55.1000	54.9000	55.1000	+10.532%	2	369	-25.572%
2026-05-27	49.8000	49.8500	49.8000	49.8500	-9.774%	2	369	-17.733%
2026-05-11	55.4000	55.4000	55.2500	55.2500	-7.917%	2	369	-25.774%
2026-05-08	60.0000	60.0000	60.0000	60.0000	+32.714%	10	369	-31.650%
2026-04-29	46.7500	46.7500	44.1000	45.2100	-34.096%	461	359	-9.290%
2026-04-24	68.7500	68.7500	68.6000	68.6000	+11.635%	2	16	-40.219%
2026-04-20	61.5000	61.6000	61.4500	61.4500	-8.420%	12	15	-33.263%
2026-03-09	67.2500	67.2500	67.1000	67.1000	+10.362%	2	14	-38.882%
2026-03-05	60.9500	60.9500	60.8000	60.8000	+3.051%	7	14	-32.549%
2026-02-18	59.0500	59.0500	59.0000	59.0000	+6.402%	2	13	-30.492%
2026-01-27	55.3500	55.4500	55.3500	55.4500	+1.094%	10	12	-26.041%
2026-01-26	54.8500	54.8500	54.8500	54.8500	+53.641%	2	8	-25.232%
2026-01-06	35.8000	35.8000	35.7000	35.7000	-13.012%	2	8	+14.874%
2025-12-19	41.0500	41.0500	41.0400	41.0400	-1.935%	2	7	-0.073%
2025-08-27	41.8500	41.8500	41.8500	41.8500	-5.402%	4	6	-2.007%
2025-06-13	43.9500	44.2400	43.9500	44.2400	0.000%	8	2	-7.301%

Share