Dark

V20270115P375
V Jan 15 2027 375.00 Put (V270115P00375000)
option OPRA

EOD

Sep 23, 2026

21.93-3.774%(-0.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	21.9300	21.9300	21.9300	21.9300	-3.774%	2	523	0.000%
2026-09-22	22.0200	22.7900	22.0200	22.7900	+14.811%	112	523	-3.774%
2026-09-18	19.8500	19.8500	19.8500	19.8500	+3.117%	1	459	+10.479%
2026-09-17	19.2500	19.2500	19.2500	19.2500	0.000%	2	459	+13.922%
2026-09-16	19.2500	19.2500	19.2500	19.2500	+6.944%	1	459	+13.922%
2026-09-15	17.6000	18.0000	17.6000	18.0000	+4.348%	5	458	+21.833%
2026-09-14	17.5600	17.7500	17.2000	17.2500	-11.855%	8	455	+27.130%
2026-09-11	20.1000	20.1000	19.5700	19.5700	-8.337%	3	450	+12.059%
2026-09-08	20.7800	21.3500	20.4500	21.3500	+25.220%	5	450	+2.717%
2026-09-03	16.4500	17.0900	16.4500	17.0500	-5.957%	13	454	+28.622%
2026-09-01	18.2000	18.2500	18.0600	18.1300	+9.217%	6	448	+20.960%
2026-08-31	16.1700	16.6000	16.1700	16.6000	+3.042%	15	449	+32.108%
2026-08-28	16.1100	16.1100	16.1100	16.1100	+0.062%	2	454	+36.127%
2026-08-26	16.1500	16.4000	16.1000	16.1000	-3.303%	7	454	+36.211%
2026-08-25	16.5200	16.6500	16.5200	16.6500	-1.187%	12	455	+31.712%
2026-08-24	17.2000	17.4000	16.8500	16.8500	-21.810%	41	465	+30.148%
2026-08-21	21.6000	21.6000	21.5500	21.5500	-7.312%	5	451	+1.763%
2026-08-20	22.2000	23.2500	22.1500	23.2500	+6.897%	10	447	-5.677%
2026-08-19	23.6000	23.6000	21.7500	21.7500	-7.839%	5	446	+0.828%
2026-08-18	24.0000	24.0000	23.6000	23.6000	-5.600%	7	446	-7.076%
2026-08-14	24.9500	25.0000	24.9000	25.0000	-6.191%	13	447	-12.280%
2026-08-12	26.6500	26.6500	26.6500	26.6500	+5.087%	6	444	-17.711%
2026-08-11	25.5100	25.5100	25.3600	25.3600	-3.574%	8	443	-13.525%
2026-08-10	26.3000	26.3000	26.3000	26.3000	+3.137%	11	439	-16.616%
2026-08-07	23.7500	25.5000	23.7500	25.5000	+8.974%	36	432	-14.000%
2026-08-06	25.5000	25.5000	23.3000	23.4000	-3.505%	28	422	-6.282%
2026-08-05	23.8500	24.3500	23.8500	24.2500	-0.411%	8	413	-9.567%
2026-08-04	25.0000	25.0000	24.3500	24.3500	-6.883%	5	408	-9.938%
2026-08-03	24.7000	26.1500	24.7000	26.1500	-5.766%	6	406	-16.138%
2026-07-30	27.1000	27.8000	27.1000	27.7500	+18.590%	5	404	-20.973%
2026-07-29	26.6000	26.6000	23.4000	23.4000	-10.857%	28	404	-6.282%
2026-07-28	27.4000	27.4000	26.2500	26.2500	-9.075%	3	379	-16.457%
2026-07-27	28.8700	28.8700	28.8700	28.8700	-12.937%	10	376	-24.039%
2026-07-24	33.1600	33.1600	33.1600	33.1600	-0.271%	1	366	-33.866%
2026-07-22	33.2500	33.2500	33.2500	33.2500	-10.786%	1	366	-34.045%
2026-07-08	37.2700	37.2700	37.2700	37.2700	+7.406%	6	366	-41.159%
2026-07-07	34.7000	34.7000	34.7000	34.7000	-15.386%	1	372	-36.801%
2026-06-29	41.0100	41.0100	41.0100	41.0100	-4.495%	1	372	-46.525%
2026-06-26	43.6800	43.6800	42.9400	42.9400	-4.195%	5	371	-48.929%
2026-06-25	43.4500	44.8200	43.4500	44.8200	-4.638%	4	372	-51.071%
2026-06-24	47.0000	47.0000	47.0000	47.0000	-5.868%	10	368	-53.340%
2026-06-16	49.9300	49.9300	49.9300	49.9300	-9.383%	9	378	-56.079%
2026-05-28	54.9000	55.1000	54.9000	55.1000	+10.532%	2	369	-60.200%
2026-05-27	49.8000	49.8500	49.8000	49.8500	-9.774%	2	369	-56.008%
2026-05-11	55.4000	55.4000	55.2500	55.2500	-7.917%	2	369	-60.308%
2026-05-08	60.0000	60.0000	60.0000	60.0000	+32.714%	10	369	-63.450%
2026-04-29	46.7500	46.7500	44.1000	45.2100	-34.096%	461	359	-51.493%
2026-04-24	68.7500	68.7500	68.6000	68.6000	+11.635%	2	16	-68.032%
2026-04-20	61.5000	61.6000	61.4500	61.4500	-8.420%	12	15	-64.312%
2026-03-09	67.2500	67.2500	67.1000	67.1000	+10.362%	2	14	-67.317%
2026-03-05	60.9500	60.9500	60.8000	60.8000	+3.051%	7	14	-63.931%
2026-02-18	59.0500	59.0500	59.0000	59.0000	+6.402%	2	13	-62.831%
2026-01-27	55.3500	55.4500	55.3500	55.4500	+1.094%	10	12	-60.451%
2026-01-26	54.8500	54.8500	54.8500	54.8500	+53.641%	2	8	-60.018%
2026-01-06	35.8000	35.8000	35.7000	35.7000	-13.012%	2	8	-38.571%
2025-12-19	41.0500	41.0500	41.0400	41.0400	-1.935%	2	7	-46.564%
2025-08-27	41.8500	41.8500	41.8500	41.8500	-5.402%	4	6	-47.599%
2025-06-13	43.9500	44.2400	43.9500	44.2400	0.000%	8	2	-50.429%