Dark

V20270115P375
V Jan 15 2027 375.00 Put (V270115P00375000)
option OPRA

EOD

Aug 12, 2026

26.65+5.087%(+1.29)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	26.6500	26.6500	26.6500	26.6500	+5.087%	6	444	0.000%
2026-08-11	25.5100	25.5100	25.3600	25.3600	-3.574%	8	443	+5.087%
2026-08-10	26.3000	26.3000	26.3000	26.3000	+3.137%	11	439	+1.331%
2026-08-07	23.7500	25.5000	23.7500	25.5000	+8.974%	36	432	+4.510%
2026-08-06	25.5000	25.5000	23.3000	23.4000	-3.505%	28	422	+13.889%
2026-08-05	23.8500	24.3500	23.8500	24.2500	-0.411%	8	413	+9.897%
2026-08-04	25.0000	25.0000	24.3500	24.3500	-6.883%	5	408	+9.446%
2026-08-03	24.7000	26.1500	24.7000	26.1500	-5.766%	6	406	+1.912%
2026-07-30	27.1000	27.8000	27.1000	27.7500	+18.590%	5	404	-3.964%
2026-07-29	26.6000	26.6000	23.4000	23.4000	-10.857%	28	404	+13.889%
2026-07-28	27.4000	27.4000	26.2500	26.2500	-9.075%	3	379	+1.524%
2026-07-27	28.8700	28.8700	28.8700	28.8700	-12.937%	10	376	-7.690%
2026-07-24	33.1600	33.1600	33.1600	33.1600	-0.271%	1	366	-19.632%
2026-07-22	33.2500	33.2500	33.2500	33.2500	-10.786%	1	366	-19.850%
2026-07-08	37.2700	37.2700	37.2700	37.2700	+7.406%	6	366	-28.495%
2026-07-07	34.7000	34.7000	34.7000	34.7000	-15.386%	1	372	-23.199%
2026-06-29	41.0100	41.0100	41.0100	41.0100	-4.495%	1	372	-35.016%
2026-06-26	43.6800	43.6800	42.9400	42.9400	-4.195%	5	371	-37.937%
2026-06-25	43.4500	44.8200	43.4500	44.8200	-4.638%	4	372	-40.540%
2026-06-24	47.0000	47.0000	47.0000	47.0000	-5.868%	10	368	-43.298%
2026-06-16	49.9300	49.9300	49.9300	49.9300	-9.383%	9	378	-46.625%
2026-05-28	54.9000	55.1000	54.9000	55.1000	+10.532%	2	369	-51.633%
2026-05-27	49.8000	49.8500	49.8000	49.8500	-9.774%	2	369	-46.540%
2026-05-11	55.4000	55.4000	55.2500	55.2500	-7.917%	2	369	-51.765%
2026-05-08	60.0000	60.0000	60.0000	60.0000	+32.714%	10	369	-55.583%
2026-04-29	46.7500	46.7500	44.1000	45.2100	-34.096%	461	359	-41.053%
2026-04-24	68.7500	68.7500	68.6000	68.6000	+11.635%	2	16	-61.152%
2026-04-20	61.5000	61.6000	61.4500	61.4500	-8.420%	12	15	-56.631%
2026-03-09	67.2500	67.2500	67.1000	67.1000	+10.362%	2	14	-60.283%
2026-03-05	60.9500	60.9500	60.8000	60.8000	+3.051%	7	14	-56.168%
2026-02-18	59.0500	59.0500	59.0000	59.0000	+6.402%	2	13	-54.831%
2026-01-27	55.3500	55.4500	55.3500	55.4500	+1.094%	10	12	-51.939%
2026-01-26	54.8500	54.8500	54.8500	54.8500	+53.641%	2	8	-51.413%
2026-01-06	35.8000	35.8000	35.7000	35.7000	-13.012%	2	8	-25.350%
2025-12-19	41.0500	41.0500	41.0400	41.0400	-1.935%	2	7	-35.063%
2025-08-27	41.8500	41.8500	41.8500	41.8500	-5.402%	4	6	-36.320%
2025-06-13	43.9500	44.2400	43.9500	44.2400	0.000%	8	2	-39.760%