Dark

V20270115P360
V Jan 15 2027 360.00 Put (V270115P00360000)
option OPRA

EOD

Jun 25, 2026

33.55-12.857%(-4.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	33.4000	33.5500	33.3500	33.5500	-12.857%	8	9,012	0.000%
2026-05-21	38.5000	38.5000	38.5000	38.5000	+1.342%	1	9,012	-12.857%
2026-05-19	37.9000	37.9900	37.9000	37.9900	-10.696%	16	9,012	-11.687%
2026-05-15	42.5400	42.5400	42.5400	42.5400	-4.640%	1	9,012	-21.133%
2026-05-13	44.6100	44.6100	44.6100	44.6100	+4.375%	1	9,012	-24.793%
2026-05-12	42.8500	42.8800	42.7400	42.7400	-28.897%	9	9,012	-21.502%
2026-03-23	60.1100	60.1100	60.1100	60.1100	-8.786%	1	9,012	-44.186%
2026-03-19	66.2500	66.2500	65.9000	65.9000	+8.908%	2	9,013	-49.090%
2026-03-18	60.5100	60.5100	60.5100	60.5100	+10.018%	1	9,013	-44.555%
2026-03-11	55.0000	55.0000	55.0000	55.0000	-2.482%	9	9,013	-39.000%
2026-03-09	56.5000	56.5000	56.4000	56.4000	+4.444%	2	9,013	-40.514%
2026-03-06	53.9000	54.0000	53.7500	54.0000	+8.412%	24	9,014	-37.870%
2026-03-05	49.7500	49.8100	49.6600	49.8100	+0.932%	6	9,014	-32.644%
2026-03-02	49.4000	49.4000	49.3500	49.3500	-3.519%	4	9,014	-32.016%
2026-02-26	51.2000	51.2000	51.1500	51.1500	-5.190%	2	9,014	-34.409%
2026-02-25	53.8000	53.9500	53.6500	53.9500	-9.099%	31	9,013	-37.813%
2026-02-24	59.3500	59.3500	59.3500	59.3500	+21.420%	1	9,013	-43.471%
2026-02-17	48.8800	48.8800	48.8800	48.8800	-3.285%	1	9,013	-31.363%
2026-02-13	46.9100	50.5400	46.9100	50.5400	+11.839%	6	9,019	-33.617%
2026-02-12	45.6300	45.6300	45.1900	45.1900	+14.463%	2	9,019	-25.758%
2026-02-03	39.4800	39.4800	39.4800	39.4800	-11.875%	1	9,019	-15.020%
2026-01-28	44.7500	44.8500	44.6000	44.8000	-0.994%	15	9,019	-25.112%
2026-01-22	45.3200	45.5500	45.0500	45.2500	+0.244%	9	9,019	-25.856%
2026-01-21	45.1400	45.1400	45.1400	45.1400	-1.225%	6	9,019	-25.676%
2026-01-20	45.5500	45.7000	45.5500	45.7000	+2.123%	12	9,025	-26.586%
2026-01-15	44.6800	44.9000	44.6500	44.7500	-0.556%	26	9,025	-25.028%
2026-01-13	40.5000	46.2500	40.5000	45.0000	+26.939%	3	9,025	-25.444%
2026-01-12	35.4500	35.5900	35.4500	35.4500	+16.382%	4	9,025	-5.360%
2026-01-08	30.4600	30.4600	30.4600	30.4600	+4.137%	10	9,025	+10.144%
2026-01-07	29.4000	29.6500	29.2500	29.2500	+2.993%	10	9,025	+14.701%
2026-01-06	28.4500	28.4500	28.4000	28.4000	-3.892%	2	9,023	+18.134%
2025-12-30	29.5500	29.5500	29.5500	29.5500	-2.636%	2	9,023	+13.536%
2025-12-23	30.3500	30.3500	30.3500	30.3500	-1.365%	1	9,021	+10.544%
2025-12-22	30.6000	30.7700	30.6000	30.7700	-10.239%	50	9,021	+9.035%
2025-12-18	34.2800	34.2800	34.2800	34.2800	-1.353%	1	9,021	-2.130%
2025-12-15	34.7000	34.7500	34.7000	34.7500	-23.289%	4	9,021	-3.453%
2025-12-08	45.2700	45.3000	45.2700	45.3000	+6.188%	5	9,021	-25.938%
2025-12-03	42.2400	42.6600	42.2400	42.6600	+3.493%	14	9,016	-21.355%
2025-11-25	41.2200	41.2200	41.2200	41.2200	-7.099%	10	9,010	-18.607%
2025-11-24	44.3700	44.3700	44.3700	44.3700	-13.000%	1	9,010	-24.386%
2025-11-18	51.4600	51.4600	51.0000	51.0000	+13.992%	2	9,011	-34.216%
2025-11-14	44.7400	44.7400	44.7400	44.7400	+7.652%	1	9,011	-25.011%
2025-11-06	43.6000	43.6000	41.5600	41.5600	+1.366%	2	9,010	-19.273%
2025-10-31	41.0000	41.0000	41.0000	41.0000	+10.811%	500	9,011	-18.171%
2025-10-24	37.0000	37.0000	37.0000	37.0000	+1.648%	1	9,011	-9.324%
2025-10-21	38.7300	38.7300	36.4000	36.4000	-8.197%	2	9,011	-7.830%
2025-09-19	39.6500	39.8600	39.5900	39.6500	+1.019%	18	9,011	-15.385%
2025-09-12	39.2000	39.3500	39.2000	39.2500	+12.950%	6	9,010	-14.522%
2025-08-22	34.7500	34.7500	34.7500	34.7500	-7.407%	4	9,010	-3.453%
2025-08-15	37.5300	37.5300	37.5300	37.5300	+0.267%	1	9,006	-10.605%
2025-08-14	37.6800	37.6800	37.4300	37.4300	-10.497%	14	9,006	-10.366%
2025-08-08	41.3800	41.8200	41.3800	41.8200	+1.014%	14	9,020	-19.775%
2025-08-01	41.4500	41.4500	41.4000	41.4000	+11.141%	2	9,006	-18.961%
2025-07-18	37.2000	37.2500	37.2000	37.2500	-2.487%	2	9,006	-9.933%
2025-07-11	37.9800	38.2000	37.9600	38.2000	+10.725%	4	9,006	-12.173%
2025-07-10	34.5000	34.5000	34.5000	34.5000	-0.433%	600	9,006	-2.754%
2025-07-07	34.6500	34.6500	34.6500	34.6500	-7.968%	2	9,006	-3.175%
2025-06-27	36.9500	37.6500	36.9500	37.6500	-15.298%	10	9,031	-10.890%
2025-06-20	45.5300	45.5300	44.4500	44.4500	+19.908%	3,720	9,036	-24.522%
2025-06-13	36.8500	37.0700	36.8500	37.0700	+24.396%	8	9,026	-9.496%
2025-06-12	29.4500	29.8000	29.4500	29.8000	-3.871%	17	9,026	+12.584%
2025-06-10	31.0000	31.0000	31.0000	31.0000	-0.289%	1	9,026	+8.226%
2025-06-05	31.0900	31.0900	31.0900	31.0900	-6.637%	9,000	9,026	+7.913%
2025-06-03	33.3000	33.3000	33.3000	33.3000	-16.269%	6	61	+0.751%
2025-05-08	39.7700	39.7700	39.7700	39.7700	-17.404%	1	55	-15.640%
2025-04-30	48.1500	48.1500	48.1500	48.1500	+4.788%	10	54	-30.322%
2025-04-29	45.9500	45.9500	45.9500	45.9500	-4.470%	10	44	-26.986%
2025-04-28	48.1000	48.1000	48.1000	48.1000	+18.182%	5	34	-30.249%
2025-03-31	40.6500	40.7000	40.6500	40.7000	+14.006%	4	34	-17.568%
2025-02-25	37.3000	37.3000	35.7000	35.7000	-0.140%	3	31	-6.022%
2025-02-24	35.7000	35.7500	35.7000	35.7500	+7.519%	2	31	-6.154%
2025-02-19	33.2500	33.2500	33.2500	33.2500	+0.514%	1	31	+0.902%
2025-02-13	33.0800	33.0800	33.0800	33.0800	-11.787%	1	30	+1.421%
2025-02-04	37.5500	37.5600	37.5000	37.5000	-8.870%	4	30	-10.533%
2025-01-28	41.5500	41.6000	40.7500	41.1500	0.000%	58	28	-18.469%