Dark

V20270115P355
V Jan 15 2027 355.00 Put (V270115P00355000)
option OPRA

EOD

Sep 24, 2026

11.45-17.029%(-2.35)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.3000	12.3000	11.3500	11.4500	-17.029%	57	543	0.000%
2026-09-23	13.8400	13.8400	13.3500	13.8000	+4.545%	13	531	-17.029%
2026-09-22	12.6700	13.7200	12.6700	13.2000	+16.814%	55	529	-13.258%
2026-09-21	11.5000	11.7300	11.3000	11.3000	-6.224%	6	530	+1.327%
2026-09-16	12.0500	12.0500	12.0500	12.0500	+15.865%	1	527	-4.979%
2026-09-15	10.5000	10.5000	10.4000	10.4000	-1.422%	3	527	+10.096%
2026-09-14	9.9500	10.5500	9.9500	10.5500	-12.738%	16	524	+8.531%
2026-09-11	12.1400	12.1400	12.0700	12.0900	-8.061%	10	519	-5.294%
2026-09-10	13.2000	13.3000	13.1500	13.1500	+4.781%	21	512	-12.928%
2026-09-09	12.6500	12.6500	12.5500	12.5500	+1.210%	8	511	-8.765%
2026-09-08	12.6000	12.6000	12.4000	12.4000	+12.727%	6	507	-7.661%
2026-09-04	10.8000	11.0000	10.7000	11.0000	+9.453%	22	503	+4.091%
2026-09-03	10.0500	10.0500	10.0000	10.0500	+3.608%	28	503	+13.930%
2026-09-02	9.7000	9.7000	9.6500	9.7000	-10.599%	8	524	+18.041%
2026-09-01	9.2500	10.8500	9.2500	10.8500	+13.021%	12	519	+5.530%
2026-08-31	9.5500	9.6000	9.5000	9.6000	+2.128%	4	519	+19.271%
2026-08-28	9.5500	9.5500	9.4000	9.4000	-4.082%	4	517	+21.809%
2026-08-26	9.4000	9.8000	9.4000	9.8000	0.000%	30	517	+16.837%
2026-08-25	10.1300	10.1300	9.8000	9.8000	-1.408%	6	515	+16.837%
2026-08-24	10.7500	10.7500	9.9400	9.9400	-23.065%	32	514	+15.191%
2026-08-21	13.3500	13.3500	12.9200	12.9200	-8.693%	19	508	-11.378%
2026-08-20	13.6500	14.1600	13.6500	14.1500	+4.044%	7	498	-19.081%
2026-08-19	13.2000	13.6000	13.2000	13.6000	-8.108%	2	496	-15.809%
2026-08-18	16.6000	16.6000	14.8000	14.8000	-7.615%	5	497	-22.635%
2026-08-17	16.2000	16.2500	16.0200	16.0200	+5.673%	3	492	-28.527%
2026-08-14	15.1500	15.1600	15.1500	15.1600	-7.842%	11	491	-24.472%
2026-08-13	16.2500	16.9500	15.9500	16.4500	-2.950%	17	480	-30.395%
2026-08-12	17.2000	17.2500	16.8500	16.9500	+6.270%	41	472	-32.448%
2026-08-11	16.4000	16.4000	15.8000	15.9500	-11.781%	11	474	-28.213%
2026-08-10	17.3000	18.0800	17.2000	18.0800	+10.581%	14	468	-36.670%
2026-08-07	16.4000	16.4500	16.3500	16.3500	+10.101%	12	458	-29.969%
2026-08-06	15.4500	15.4500	14.8500	14.8500	-3.257%	7	450	-22.896%
2026-08-05	15.5500	15.5500	15.3500	15.3500	-1.917%	4	447	-25.407%
2026-08-04	15.7500	15.7500	15.6500	15.6500	-4.281%	2	443	-26.837%
2026-08-03	16.9500	17.0000	16.3500	16.3500	-5.491%	36	442	-29.969%
2026-07-31	17.4500	17.8500	17.2500	17.3000	-2.809%	120	414	-33.815%
2026-07-30	18.7000	18.7000	17.8000	17.8000	+11.250%	9	377	-35.674%
2026-07-29	16.0000	16.0000	16.0000	16.0000	-7.246%	1	372	-28.438%
2026-07-28	18.1500	18.4500	17.1500	17.2500	-9.686%	140	373	-33.623%
2026-07-27	19.2000	19.2000	19.1000	19.1000	-15.299%	5	234	-40.052%
2026-07-24	22.6000	22.6300	22.4500	22.5500	-8.333%	32	230	-49.224%
2026-07-23	25.0000	25.0000	24.5500	24.6000	+5.353%	14	203	-53.455%
2026-07-22	22.4500	23.3500	22.4000	23.3500	+6.136%	7	192	-50.964%
2026-07-21	22.3500	22.4000	21.6500	22.0000	+7.056%	41	188	-47.955%
2026-07-20	20.8500	20.8500	20.5500	20.5500	-6.591%	5	162	-44.282%
2026-07-17	22.0000	22.0000	22.0000	22.0000	+6.538%	1	163	-47.955%
2026-07-16	21.0300	21.0300	20.6500	20.6500	-6.136%	12	164	-44.552%
2026-07-15	21.7000	22.0000	20.9500	22.0000	+3.286%	7	172	-47.955%
2026-07-14	21.2500	21.3000	21.1000	21.3000	-0.930%	7	167	-46.244%
2026-07-13	22.2500	22.2500	21.5000	21.5000	-15.521%	11	163	-46.744%
2026-07-10	26.3000	26.5000	25.4500	25.4500	-3.048%	44	153	-55.010%
2026-07-09	26.2500	26.2500	26.2500	26.2500	+6.707%	2	125	-56.381%
2026-07-07	24.6000	24.6000	24.6000	24.6000	+15.765%	7	123	-53.455%
2026-07-06	21.2500	21.2500	21.2500	21.2500	+4.423%	1	116	-46.118%
2026-07-02	21.2600	21.3500	20.3500	20.3500	-14.460%	17	116	-43.735%
2026-07-01	23.7900	23.7900	23.7900	23.7900	-13.804%	1	116	-51.871%
2026-06-29	28.0100	28.0100	27.6000	27.6000	-9.360%	2	116	-58.514%
2026-06-25	30.4500	30.4500	30.4500	30.4500	-14.706%	6	116	-62.397%
2026-05-22	35.7000	35.7000	35.7000	35.7000	-7.152%	1	113	-67.927%
2026-05-12	38.6000	38.6000	38.0000	38.4500	-5.644%	20	113	-70.221%
2026-05-11	40.3000	40.7500	40.3000	40.7500	-5.780%	4	113	-71.902%
2026-05-08	43.9000	43.9000	43.2500	43.2500	+31.860%	13	103	-73.526%
2026-04-29	32.8000	32.8000	32.8000	32.8000	-35.938%	1	101	-65.091%
2026-04-27	51.2000	51.2000	51.2000	51.2000	-3.030%	1	102	-77.637%
2026-04-23	52.7500	52.8000	52.7500	52.8000	+18.386%	2	101	-78.314%
2026-04-17	45.7000	45.7000	44.6000	44.6000	-14.837%	4	100	-74.327%
2026-04-08	52.3700	52.3700	52.3700	52.3700	-16.475%	2	100	-78.136%
2026-03-30	62.7000	62.7000	62.7000	62.7000	+3.671%	28	102	-81.738%
2026-03-18	60.1300	60.4800	59.8600	60.4800	+20.478%	11	74	-81.068%
2026-03-06	50.4000	50.4500	50.2000	50.2000	-11.666%	6	74	-77.191%
2026-02-24	56.8300	56.8300	56.8300	56.8300	+41.721%	1	72	-79.852%
2026-02-12	40.1000	40.1000	40.1000	40.1000	+2.036%	10	72	-71.446%
2026-02-11	39.3000	39.3000	39.3000	39.3000	-6.205%	1	72	-70.865%
2026-01-26	41.8000	42.0000	41.4500	41.9000	-2.671%	24	72	-72.673%
2026-01-21	43.1500	43.1500	43.0500	43.0500	+3.610%	10	69	-73.403%
2026-01-15	41.5000	41.5500	41.5000	41.5500	+27.259%	2	74	-72.443%
2026-01-12	32.4500	32.6500	32.4500	32.6500	+13.447%	4	74	-64.931%
2026-01-09	29.0000	29.0000	28.7800	28.7800	+5.731%	2	72	-60.215%
2026-01-07	26.8500	27.5500	26.8500	27.2200	+3.106%	63	72	-57.935%
2026-01-06	26.8000	26.8000	26.2000	26.4000	-14.146%	35	49	-56.629%
2026-01-02	30.7500	30.7500	30.7500	30.7500	+12.431%	1	36	-62.764%
2025-12-30	27.4500	27.4500	27.3500	27.3500	+0.293%	3	35	-58.135%
2025-12-29	27.0000	27.2700	27.0000	27.2700	+0.516%	8	32	-58.012%
2025-12-26	27.1300	27.1300	27.1300	27.1300	-0.074%	2	32	-57.796%
2025-12-24	26.7500	27.1500	26.7500	27.1500	-3.894%	8	24	-57.827%
2025-12-23	28.2500	28.2500	27.5000	28.2500	-0.703%	4	24	-59.469%
2025-12-22	29.3800	29.3800	28.4500	28.4500	-10.731%	10	22	-59.754%
2025-12-18	31.8700	31.8700	31.8700	31.8700	-10.225%	1	22	-64.073%
2025-09-22	35.5000	35.5000	35.5000	35.5000	+1.111%	9	21	-67.746%
2025-09-18	35.1100	35.1100	35.1100	35.1100	-9.394%	1	17	-67.388%
2025-08-08	39.0000	39.0000	38.7500	38.7500	+8.452%	2	17	-70.452%
2025-07-11	35.7000	35.9200	35.6700	35.7300	+10.414%	20	18	-67.954%
2025-07-10	32.1000	32.4000	32.1000	32.3600	+1.252%	8	14	-64.617%
2025-07-03	31.9600	31.9600	31.9600	31.9600	-16.137%	1	9	-64.174%
2025-06-26	38.1100	38.1100	38.1100	38.1100	+9.010%	2	9	-69.955%
2025-06-13	34.7000	34.9600	34.7000	34.9600	+11.693%	8	7	-67.248%
2025-06-03	31.3000	31.3000	31.3000	31.3000	0.000%	5	5	-63.419%