Dark

V20270115P355
V Jan 15 2027 355.00 Put (V270115P00355000)
option OPRA

EOD

Jul 1, 2026

23.79-13.804%(-3.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.7900	23.7900	23.7900	23.7900	-13.804%	1	116	0.000%
2026-06-29	28.0100	28.0100	27.6000	27.6000	-9.360%	2	116	-13.804%
2026-06-25	30.4500	30.4500	30.4500	30.4500	-14.706%	6	116	-21.872%
2026-05-22	35.7000	35.7000	35.7000	35.7000	-7.152%	1	113	-33.361%
2026-05-12	38.6000	38.6000	38.0000	38.4500	-5.644%	20	113	-38.127%
2026-05-11	40.3000	40.7500	40.3000	40.7500	-5.780%	4	113	-41.620%
2026-05-08	43.9000	43.9000	43.2500	43.2500	+31.860%	13	103	-44.994%
2026-04-29	32.8000	32.8000	32.8000	32.8000	-35.938%	1	101	-27.470%
2026-04-27	51.2000	51.2000	51.2000	51.2000	-3.030%	1	102	-53.535%
2026-04-23	52.7500	52.8000	52.7500	52.8000	+18.386%	2	101	-54.943%
2026-04-17	45.7000	45.7000	44.6000	44.6000	-14.837%	4	100	-46.659%
2026-04-08	52.3700	52.3700	52.3700	52.3700	-16.475%	2	100	-54.573%
2026-03-30	62.7000	62.7000	62.7000	62.7000	+3.671%	28	102	-62.057%
2026-03-18	60.1300	60.4800	59.8600	60.4800	+20.478%	11	74	-60.665%
2026-03-06	50.4000	50.4500	50.2000	50.2000	-11.666%	6	74	-52.610%
2026-02-24	56.8300	56.8300	56.8300	56.8300	+41.721%	1	72	-58.138%
2026-02-12	40.1000	40.1000	40.1000	40.1000	+2.036%	10	72	-40.673%
2026-02-11	39.3000	39.3000	39.3000	39.3000	-6.205%	1	72	-39.466%
2026-01-26	41.8000	42.0000	41.4500	41.9000	-2.671%	24	72	-43.222%
2026-01-21	43.1500	43.1500	43.0500	43.0500	+3.610%	10	69	-44.739%
2026-01-15	41.5000	41.5500	41.5000	41.5500	+27.259%	2	74	-42.744%
2026-01-12	32.4500	32.6500	32.4500	32.6500	+13.447%	4	74	-27.136%
2026-01-09	29.0000	29.0000	28.7800	28.7800	+5.731%	2	72	-17.338%
2026-01-07	26.8500	27.5500	26.8500	27.2200	+3.106%	63	72	-12.601%
2026-01-06	26.8000	26.8000	26.2000	26.4000	-14.146%	35	49	-9.886%
2026-01-02	30.7500	30.7500	30.7500	30.7500	+12.431%	1	36	-22.634%
2025-12-30	27.4500	27.4500	27.3500	27.3500	+0.293%	3	35	-13.016%
2025-12-29	27.0000	27.2700	27.0000	27.2700	+0.516%	8	32	-12.761%
2025-12-26	27.1300	27.1300	27.1300	27.1300	-0.074%	2	32	-12.311%
2025-12-24	26.7500	27.1500	26.7500	27.1500	-3.894%	8	24	-12.376%
2025-12-23	28.2500	28.2500	27.5000	28.2500	-0.703%	4	24	-15.788%
2025-12-22	29.3800	29.3800	28.4500	28.4500	-10.731%	10	22	-16.380%
2025-12-18	31.8700	31.8700	31.8700	31.8700	-10.225%	1	22	-25.353%
2025-09-22	35.5000	35.5000	35.5000	35.5000	+1.111%	9	21	-32.986%
2025-09-18	35.1100	35.1100	35.1100	35.1100	-9.394%	1	17	-32.242%
2025-08-08	39.0000	39.0000	38.7500	38.7500	+8.452%	2	17	-38.606%
2025-07-11	35.7000	35.9200	35.6700	35.7300	+10.414%	20	18	-33.417%
2025-07-10	32.1000	32.4000	32.1000	32.3600	+1.252%	8	14	-26.483%
2025-07-03	31.9600	31.9600	31.9600	31.9600	-16.137%	1	9	-25.563%
2025-06-26	38.1100	38.1100	38.1100	38.1100	+9.010%	2	9	-37.575%
2025-06-13	34.7000	34.9600	34.7000	34.9600	+11.693%	8	7	-31.951%
2025-06-03	31.3000	31.3000	31.3000	31.3000	0.000%	5	5	-23.994%