Dark

V20270115P355
V Jan 15 2027 355.00 Put (V270115P00355000)
option OPRA

EOD

Aug 13, 2026

16.45-2.950%(-0.50)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.2500	16.9500	15.9500	16.4500	-2.950%	17	480	0.000%
2026-08-12	17.2000	17.2500	16.8500	16.9500	+6.270%	41	472	-2.950%
2026-08-11	16.4000	16.4000	15.8000	15.9500	-11.781%	11	474	+3.135%
2026-08-10	17.3000	18.0800	17.2000	18.0800	+10.581%	14	468	-9.015%
2026-08-07	16.4000	16.4500	16.3500	16.3500	+10.101%	12	458	+0.612%
2026-08-06	15.4500	15.4500	14.8500	14.8500	-3.257%	7	450	+10.774%
2026-08-05	15.5500	15.5500	15.3500	15.3500	-1.917%	4	447	+7.166%
2026-08-04	15.7500	15.7500	15.6500	15.6500	-4.281%	2	443	+5.112%
2026-08-03	16.9500	17.0000	16.3500	16.3500	-5.491%	36	442	+0.612%
2026-07-31	17.4500	17.8500	17.2500	17.3000	-2.809%	120	414	-4.913%
2026-07-30	18.7000	18.7000	17.8000	17.8000	+11.250%	9	377	-7.584%
2026-07-29	16.0000	16.0000	16.0000	16.0000	-7.246%	1	372	+2.813%
2026-07-28	18.1500	18.4500	17.1500	17.2500	-9.686%	140	373	-4.638%
2026-07-27	19.2000	19.2000	19.1000	19.1000	-15.299%	5	234	-13.874%
2026-07-24	22.6000	22.6300	22.4500	22.5500	-8.333%	32	230	-27.051%
2026-07-23	25.0000	25.0000	24.5500	24.6000	+5.353%	14	203	-33.130%
2026-07-22	22.4500	23.3500	22.4000	23.3500	+6.136%	7	192	-29.550%
2026-07-21	22.3500	22.4000	21.6500	22.0000	+7.056%	41	188	-25.227%
2026-07-20	20.8500	20.8500	20.5500	20.5500	-6.591%	5	162	-19.951%
2026-07-17	22.0000	22.0000	22.0000	22.0000	+6.538%	1	163	-25.227%
2026-07-16	21.0300	21.0300	20.6500	20.6500	-6.136%	12	164	-20.339%
2026-07-15	21.7000	22.0000	20.9500	22.0000	+3.286%	7	172	-25.227%
2026-07-14	21.2500	21.3000	21.1000	21.3000	-0.930%	7	167	-22.770%
2026-07-13	22.2500	22.2500	21.5000	21.5000	-15.521%	11	163	-23.488%
2026-07-10	26.3000	26.5000	25.4500	25.4500	-3.048%	44	153	-35.363%
2026-07-09	26.2500	26.2500	26.2500	26.2500	+6.707%	2	125	-37.333%
2026-07-07	24.6000	24.6000	24.6000	24.6000	+15.765%	7	123	-33.130%
2026-07-06	21.2500	21.2500	21.2500	21.2500	+4.423%	1	116	-22.588%
2026-07-02	21.2600	21.3500	20.3500	20.3500	-14.460%	17	116	-19.165%
2026-07-01	23.7900	23.7900	23.7900	23.7900	-13.804%	1	116	-30.853%
2026-06-29	28.0100	28.0100	27.6000	27.6000	-9.360%	2	116	-40.399%
2026-06-25	30.4500	30.4500	30.4500	30.4500	-14.706%	6	116	-45.977%
2026-05-22	35.7000	35.7000	35.7000	35.7000	-7.152%	1	113	-53.922%
2026-05-12	38.6000	38.6000	38.0000	38.4500	-5.644%	20	113	-57.217%
2026-05-11	40.3000	40.7500	40.3000	40.7500	-5.780%	4	113	-59.632%
2026-05-08	43.9000	43.9000	43.2500	43.2500	+31.860%	13	103	-61.965%
2026-04-29	32.8000	32.8000	32.8000	32.8000	-35.938%	1	101	-49.848%
2026-04-27	51.2000	51.2000	51.2000	51.2000	-3.030%	1	102	-67.871%
2026-04-23	52.7500	52.8000	52.7500	52.8000	+18.386%	2	101	-68.845%
2026-04-17	45.7000	45.7000	44.6000	44.6000	-14.837%	4	100	-63.117%
2026-04-08	52.3700	52.3700	52.3700	52.3700	-16.475%	2	100	-68.589%
2026-03-30	62.7000	62.7000	62.7000	62.7000	+3.671%	28	102	-73.764%
2026-03-18	60.1300	60.4800	59.8600	60.4800	+20.478%	11	74	-72.801%
2026-03-06	50.4000	50.4500	50.2000	50.2000	-11.666%	6	74	-67.231%
2026-02-24	56.8300	56.8300	56.8300	56.8300	+41.721%	1	72	-71.054%
2026-02-12	40.1000	40.1000	40.1000	40.1000	+2.036%	10	72	-58.978%
2026-02-11	39.3000	39.3000	39.3000	39.3000	-6.205%	1	72	-58.142%
2026-01-26	41.8000	42.0000	41.4500	41.9000	-2.671%	24	72	-60.740%
2026-01-21	43.1500	43.1500	43.0500	43.0500	+3.610%	10	69	-61.789%
2026-01-15	41.5000	41.5500	41.5000	41.5500	+27.259%	2	74	-60.409%
2026-01-12	32.4500	32.6500	32.4500	32.6500	+13.447%	4	74	-49.617%
2026-01-09	29.0000	29.0000	28.7800	28.7800	+5.731%	2	72	-42.842%
2026-01-07	26.8500	27.5500	26.8500	27.2200	+3.106%	63	72	-39.566%
2026-01-06	26.8000	26.8000	26.2000	26.4000	-14.146%	35	49	-37.689%
2026-01-02	30.7500	30.7500	30.7500	30.7500	+12.431%	1	36	-46.504%
2025-12-30	27.4500	27.4500	27.3500	27.3500	+0.293%	3	35	-39.854%
2025-12-29	27.0000	27.2700	27.0000	27.2700	+0.516%	8	32	-39.677%
2025-12-26	27.1300	27.1300	27.1300	27.1300	-0.074%	2	32	-39.366%
2025-12-24	26.7500	27.1500	26.7500	27.1500	-3.894%	8	24	-39.411%
2025-12-23	28.2500	28.2500	27.5000	28.2500	-0.703%	4	24	-41.770%
2025-12-22	29.3800	29.3800	28.4500	28.4500	-10.731%	10	22	-42.179%
2025-12-18	31.8700	31.8700	31.8700	31.8700	-10.225%	1	22	-48.384%
2025-09-22	35.5000	35.5000	35.5000	35.5000	+1.111%	9	21	-53.662%
2025-09-18	35.1100	35.1100	35.1100	35.1100	-9.394%	1	17	-53.147%
2025-08-08	39.0000	39.0000	38.7500	38.7500	+8.452%	2	17	-57.548%
2025-07-11	35.7000	35.9200	35.6700	35.7300	+10.414%	20	18	-53.960%
2025-07-10	32.1000	32.4000	32.1000	32.3600	+1.252%	8	14	-49.166%
2025-07-03	31.9600	31.9600	31.9600	31.9600	-16.137%	1	9	-48.529%
2025-06-26	38.1100	38.1100	38.1100	38.1100	+9.010%	2	9	-56.835%
2025-06-13	34.7000	34.9600	34.7000	34.9600	+11.693%	8	7	-52.946%
2025-06-03	31.3000	31.3000	31.3000	31.3000	0.000%	5	5	-47.444%