Dark

V20270115P310
V Jan 15 2027 310.00 Put (V270115P00310000)
option OPRA

EOD

May 13, 2025

18.62-19.914%(-4.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	18.62	18.62	18.62	18.62	-19.914%	1	106	0.000%
2025-05-05	23.25	23.25	23.25	23.25	-2.311%	2	106	-19.914%
2025-05-02	23.80	23.80	23.80	23.80	-7.357%	4	104	-21.765%
2025-04-30	25.70	25.70	25.64	25.69	-38.833%	10	102	-27.520%
2025-04-07	42.00	42.00	42.00	42.00	+21.387%	5	102	-55.667%
2025-04-04	31.10	34.60	31.10	34.60	+76.081%	34	102	-46.185%
2025-03-26	19.65	19.65	19.65	19.65	-9.780%	1	100	-5.242%
2025-03-10	21.78	21.78	21.78	21.78	+0.046%	1	99	-14.509%
2025-03-07	21.77	21.77	21.77	21.77	+22.648%	2	100	-14.469%
2025-02-26	18.05	18.05	17.75	17.75	+1.371%	51	100	+4.901%
2025-02-20	17.51	17.51	17.51	17.51	+6.444%	1	50	+6.339%
2025-02-14	16.45	16.45	16.45	16.45	-7.843%	12	50	+13.191%
2025-02-12	17.59	17.85	17.59	17.85	-6.299%	2	50	+4.314%
2025-02-03	19.36	19.36	19.05	19.05	-6.158%	8	50	-2.257%
2025-01-28	20.30	20.30	20.30	20.30	-17.814%	1	43	-8.276%
2025-01-17	24.70	24.70	24.70	24.70	-1.945%	12	37	-24.615%
2025-01-16	25.25	25.25	25.19	25.19	-4.402%	2	37	-26.082%
2025-01-15	26.35	26.35	26.35	26.35	-5.216%	1	37	-29.336%
2025-01-08	27.80	27.80	27.80	27.80	-0.180%	1	36	-33.022%
2025-01-06	27.85	27.85	27.85	27.85	+5.612%	11	36	-33.142%
2025-01-02	26.37	26.37	26.37	26.37	+3.008%	1	25	-29.389%
2024-12-24	25.60	25.60	25.60	25.60	-7.078%	1	25	-27.266%
2024-12-19	26.80	27.55	26.80	27.55	+11.089%	3	25	-32.414%
2024-12-18	24.80	24.80	24.80	24.80	-4.798%	4	24	-24.919%
2024-12-16	26.05	26.05	26.05	26.05	-1.772%	1	28	-28.522%
2024-12-12	27.46	27.46	26.52	26.52	-5.455%	6	28	-29.789%
2024-12-06	28.20	28.20	28.05	28.05	+3.125%	4	29	-33.619%
2024-11-21	27.20	27.20	27.20	27.20	-0.802%	1	29	-31.544%
2024-11-20	27.42	27.42	27.42	27.42	-2.246%	1	29	-32.093%
2024-11-12	28.15	28.20	28.05	28.05	+0.394%	44	29	-33.619%
2024-11-11	27.98	27.98	27.94	27.94	-1.654%	2	51	-33.357%
2024-11-08	27.86	28.50	27.78	28.41	-4.983%	190	51	-34.460%
2024-11-07	29.83	30.06	29.82	29.90	-1.967%	4	7	-37.726%
2024-11-06	30.84	31.05	30.50	30.50	-20.779%	3	3	-38.951%
2024-10-21	38.50	38.50	38.50	38.50	0.000%	1	1	-51.636%