Dark

V20270115P300
V Jan 15 2027 300.00 Put (V270115P00300000)
option OPRA

EOD

May 13, 2025

16.20-4.425%(-0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	16.20	16.20	16.20	16.20	-4.425%	5	44	0.000%
2025-05-12	16.95	16.95	16.95	16.95	-9.213%	2	39	-4.425%
2025-05-08	18.67	18.67	18.67	18.67	-9.588%	2	39	-13.230%
2025-05-02	20.65	20.65	20.65	20.65	-8.059%	2	37	-21.550%
2025-04-30	22.46	22.46	22.46	22.46	-3.729%	1	37	-27.872%
2025-04-29	23.33	23.33	23.33	23.33	+22.789%	1	36	-30.562%
2025-04-02	19.00	19.00	19.00	19.00	-5.614%	1	34	-14.737%
2025-03-31	20.13	20.13	20.13	20.13	+20.395%	1	34	-19.523%
2025-03-26	16.86	16.86	16.72	16.72	-2.621%	3	34	-3.110%
2025-03-24	17.17	17.17	17.17	17.17	+3.123%	1	34	-5.649%
2025-03-05	16.65	16.65	16.65	16.65	+17.254%	1	35	-2.703%
2025-02-28	14.20	14.20	14.20	14.20	-1.798%	2	36	+14.085%
2025-02-20	14.50	14.50	14.46	14.46	+1.403%	3	36	+12.033%
2025-02-14	14.26	14.26	14.26	14.26	+7.623%	2	35	+13.604%
2025-02-13	13.25	13.25	13.25	13.25	-12.829%	5	40	+22.264%
2025-02-05	15.23	15.23	15.20	15.20	-2.502%	2	40	+6.579%
2025-01-31	15.59	15.59	15.59	15.59	-2.257%	2	40	+3.913%
2025-01-30	15.95	15.95	15.95	15.95	-8.069%	1	40	+1.567%
2025-01-29	17.35	17.35	17.35	17.35	0.000%	1	40	-6.628%
2025-01-28	17.30	17.35	17.30	17.35	-21.136%	2	39	-6.628%
2025-01-15	22.00	22.00	22.00	22.00	-5.943%	10	39	-26.364%
2025-01-07	23.39	23.39	23.39	23.39	+3.863%	2	39	-30.740%
2025-01-02	22.52	22.52	22.52	22.52	-3.015%	3	37	-28.064%
2024-12-30	23.22	23.22	23.22	23.22	+2.156%	2	37	-30.233%
2024-12-20	22.73	22.73	22.73	22.73	+1.928%	5	39	-28.729%
2024-12-18	22.30	22.30	22.30	22.30	-4.374%	10	34	-27.354%
2024-12-06	23.32	23.32	23.32	23.32	+3.186%	4	35	-30.532%
2024-12-03	22.60	22.60	22.60	22.60	-2.586%	1	33	-28.319%
2024-11-18	23.20	23.20	23.20	23.20	-0.642%	2	32	-30.172%
2024-11-11	23.35	23.35	23.35	23.35	-3.988%	1	32	-30.621%
2024-11-08	24.11	24.36	24.11	24.32	-4.063%	24	31	-33.388%
2024-11-07	26.07	26.07	25.35	25.35	-2.387%	12	37	-36.095%
2024-11-06	25.97	25.97	25.97	25.97	-15.818%	4	36	-37.620%
2024-11-05	31.93	31.93	30.85	30.85	-1.122%	2	32	-47.488%
2024-11-01	31.20	31.20	31.20	31.20	+2.970%	2	31	-48.077%
2024-10-31	30.30	30.30	30.30	30.30	-0.394%	20	31	-46.535%
2024-10-30	30.75	30.75	30.42	30.42	-14.068%	3	44	-46.746%
2024-10-25	35.40	35.40	35.40	35.40	-5.600%	40	41	-54.237%
2024-10-14	37.50	37.50	37.50	37.50	-4.092%	1	21	-56.800%
2024-10-03	39.10	39.10	39.10	39.10	+0.644%	2	20	-58.568%
2024-10-01	38.85	38.85	38.85	38.85	-3.550%	5	20	-58.301%
2024-09-27	40.28	40.28	40.28	40.28	-6.846%	4	15	-59.782%
2024-09-25	43.24	43.24	43.24	43.24	+6.765%	1	13	-62.535%
2024-09-24	40.50	40.50	40.50	40.50	+18.629%	1	12	-60.000%
2024-09-23	34.14	34.14	34.14	34.14	+4.404%	1	11	-52.548%
2024-09-17	32.70	32.70	32.70	32.70	-3.824%	3	10	-50.459%
2024-09-16	34.14	34.14	34.00	34.00	0.000%	7	7	-52.353%