Dark

V20270115P220
V Jan 15 2027 220.00 Put (V270115P00220000)
option OPRA

Inactive

Sep 17, 2026

0.1500+7.143%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1500	0.1500	+7.143%	1	141	0.000%
2026-09-02	0.1400	0.1400	0.1400	0.1400	+16.667%	2	141	+7.143%
2026-09-01	0.2500	0.2500	0.1200	0.1200	-45.455%	8	141	+25.000%
2026-08-24	0.3000	0.3000	0.2200	0.2200	-21.429%	10	142	-31.818%
2026-08-20	0.2700	0.2800	0.2700	0.2800	+47.368%	2	142	-46.429%
2026-08-17	0.1900	0.1900	0.1900	0.1900	-36.667%	2	140	-21.053%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-18.919%	1	141	-50.000%
2026-08-04	0.3700	0.3700	0.3700	0.3700	+8.824%	7	140	-59.459%
2026-07-29	0.3400	0.3400	0.3400	0.3400	-19.048%	1	140	-55.882%
2026-07-28	0.4200	0.4200	0.4200	0.4200	-39.130%	4	139	-64.286%
2026-07-10	0.6900	0.6900	0.6900	0.6900	-18.824%	2	139	-78.261%
2026-07-08	0.8500	0.8500	0.8500	0.8500	+23.188%	1	141	-82.353%
2026-07-07	0.6400	0.6900	0.6400	0.6900	+7.812%	6	140	-78.261%
2026-07-06	0.7100	0.7100	0.6400	0.6400	-3.030%	3	146	-76.563%
2026-07-02	0.6600	0.6600	0.6600	0.6600	-13.158%	12	149	-77.273%
2026-07-01	0.7600	0.7600	0.7600	0.7600	-17.391%	1	149	-80.263%
2026-06-30	0.9400	0.9400	0.9200	0.9200	-8.000%	2	150	-83.696%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-16.667%	1	148	-85.000%
2026-06-23	1.2200	1.2200	1.2000	1.2000	-7.692%	2	148	-87.500%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-20.732%	1	146	-88.462%
2026-06-05	1.6500	1.6500	1.6400	1.6400	+2.500%	2	147	-90.854%
2026-06-01	1.5800	1.6500	1.5800	1.6000	+0.629%	7	146	-90.625%
2026-05-29	1.5900	1.5900	1.5900	1.5900	-9.659%	1	150	-90.566%
2026-05-28	1.7600	1.7600	1.7600	1.7600	-11.111%	2	149	-91.477%
2026-05-13	1.9800	1.9800	1.9800	1.9800	+7.027%	8	149	-92.424%
2026-04-29	1.9100	1.9100	1.8500	1.8500	-45.588%	3	141	-91.892%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-3.955%	1	144	-95.588%
2026-04-24	3.5300	3.5400	3.5300	3.5400	+7.273%	10	143	-95.763%
2026-04-22	3.3000	3.3000	3.3000	3.3000	+9.272%	2	143	-95.455%
2026-04-20	3.0200	3.0200	3.0200	3.0200	-2.581%	1	141	-95.033%
2026-04-17	3.1000	3.1000	3.1000	3.1000	-29.545%	17	140	-95.161%
2026-04-14	4.4000	4.4000	4.4000	4.4000	-7.368%	2	123	-96.591%
2026-04-13	4.7500	4.7500	4.7500	4.7500	-5.941%	1	123	-96.842%
2026-04-10	4.8700	5.1000	4.8700	5.0500	-0.980%	21	123	-97.030%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-9.735%	3	106	-97.059%
2026-04-07	5.6500	5.6500	5.6500	5.6500	+2.727%	3	103	-97.345%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-11.290%	3	100	-97.273%
2026-04-01	6.2000	6.2000	6.2000	6.2000	+2.819%	2	100	-97.581%
2026-03-31	6.2500	6.2500	6.0300	6.0300	-8.636%	6	99	-97.512%
2026-03-27	6.4700	7.0500	6.4700	6.6000	+14.983%	6	99	-97.727%
2026-03-25	5.7400	5.7400	5.7400	5.7400	+1.593%	1	93	-97.387%
2026-03-24	5.6500	5.6500	5.6500	5.6500	-5.042%	1	92	-97.345%
2026-03-20	5.9500	5.9500	5.9500	5.9500	-4.800%	10	91	-97.479%
2026-03-19	6.2500	6.2500	6.2500	6.2500	+5.932%	4	81	-97.600%
2026-03-18	5.9000	5.9500	5.9000	5.9000	+16.832%	12	85	-97.458%
2026-03-16	5.0500	5.0500	5.0500	5.0500	+6.316%	2	75	-97.030%
2026-03-06	4.7500	4.7500	4.7500	4.7500	+14.458%	13	73	-96.842%
2026-03-05	4.1500	4.1500	4.1500	4.1500	-1.190%	18	73	-96.386%
2026-02-27	4.2000	4.2000	4.2000	4.2000	+8.527%	1	55	-96.429%
2026-02-18	3.8700	3.8700	3.8700	3.8700	-1.527%	1	55	-96.124%
2026-02-17	4.1300	4.1300	3.9300	3.9300	-6.205%	2	56	-96.183%
2026-02-13	3.3900	4.2000	3.3900	4.1900	+36.928%	5	52	-96.420%
2026-02-10	3.0600	3.0600	3.0600	3.0600	+18.605%	1	52	-95.098%
2026-02-03	2.5800	2.5800	2.5800	2.5800	-24.118%	5	52	-94.186%
2026-01-20	3.4000	3.4000	3.4000	3.4000	0.000%	2	52	-95.588%
2026-01-14	3.0000	3.4000	3.0000	3.4000	-4.225%	8	51	-95.588%
2026-01-13	3.2100	3.5500	3.2100	3.5500	+62.100%	2	44	-95.775%
2025-12-31	2.0600	2.1900	2.0600	2.1900	-49.771%	15	42	-93.151%
2025-11-11	4.3600	4.3600	4.3600	4.3600	+17.838%	1	42	-96.560%
2025-10-07	3.7000	3.7000	3.7000	3.7000	-1.333%	1	42	-95.946%
2025-10-03	3.7500	3.7500	3.7500	3.7500	-19.355%	1	42	-96.000%
2025-09-25	4.6500	4.6500	4.6500	4.6500	+4.494%	2	42	-96.774%
2025-09-23	4.4500	4.4500	4.4500	4.4500	+0.451%	1	42	-96.629%
2025-08-13	4.4500	4.5000	4.4000	4.4300	+1.839%	18	42	-96.614%
2025-07-31	4.3500	4.3500	4.3500	4.3500	+11.538%	1	42	-96.552%
2025-07-30	3.9000	3.9000	3.9000	3.9000	-6.024%	1	41	-96.154%
2025-07-29	4.0500	4.1500	4.0000	4.1500	-9.783%	7	42	-96.386%
2025-07-17	4.6500	4.6500	4.6000	4.6000	-2.954%	4	46	-96.739%
2025-07-15	4.7400	4.7400	4.7400	4.7400	+1.935%	4	46	-96.835%
2025-06-17	4.4600	4.6500	4.4600	4.6500	-11.429%	2	42	-96.774%
2025-06-13	5.2500	5.2500	5.2500	5.2500	+27.119%	2	43	-97.143%
2025-06-11	3.8100	4.1300	3.8100	4.1300	-5.057%	2	43	-96.368%
2025-06-04	4.3500	4.3500	4.3500	4.3500	-5.229%	1	43	-96.552%
2025-06-02	4.5900	4.5900	4.5900	4.5900	-4.375%	1	43	-96.732%
2025-05-22	4.8000	4.8000	4.8000	4.8000	+14.833%	2	43	-96.875%
2025-05-20	4.0100	4.1800	4.0100	4.1800	-27.556%	2	44	-96.411%
2025-05-09	5.7700	5.7700	5.7700	5.7700	-8.703%	6	43	-97.400%
2025-05-05	6.3200	6.3200	6.3200	6.3200	-0.940%	2	40	-97.627%
2025-05-02	6.4500	6.4800	6.3800	6.3800	-12.722%	18	38	-97.649%
2025-04-29	7.1700	7.3100	7.1700	7.3100	-18.687%	2	31	-97.948%
2025-04-22	8.9900	8.9900	8.9900	8.9900	+7.407%	5	31	-98.331%
2025-04-17	8.3700	8.3700	8.3700	8.3700	-11.895%	7	30	-98.208%
2025-04-11	9.4500	9.5000	9.4500	9.5000	+12.827%	28	30	-98.421%
2025-04-09	8.6500	8.6500	8.4200	8.4200	+55.926%	2	19	-98.219%
2025-03-12	5.4000	5.4000	5.4000	5.4000	+80.602%	3	20	-97.222%
2025-02-25	2.9900	2.9900	2.9900	2.9900	-22.938%	2	19	-94.983%
2025-02-21	3.8800	3.8800	3.8800	3.8800	+4.865%	2	19	-96.134%
2025-02-10	3.7000	3.7000	3.7000	3.7000	-15.718%	1	19	-95.946%
2025-01-23	4.3900	4.3900	4.3900	4.3900	-13.241%	1	19	-96.583%
2025-01-16	5.1300	5.1300	5.0600	5.0600	-8.000%	3	20	-97.036%
2025-01-15	5.5000	5.5000	5.5000	5.5000	+1.476%	1	23	-97.273%
2025-01-06	5.4200	5.4200	5.4200	5.4200	-1.633%	1	22	-97.232%
2025-01-03	5.8000	5.8000	5.5100	5.5100	+2.416%	10	21	-97.278%
2024-12-30	5.3800	5.3800	5.3800	5.3800	+10.928%	3	20	-97.212%
2024-12-26	4.9000	4.9000	4.8500	4.8500	-9.851%	2	17	-96.907%
2024-12-23	5.1500	5.3800	5.1500	5.3800	-3.929%	2	16	-97.212%
2024-12-20	5.6000	5.6000	5.6000	5.6000	+1.818%	2	15	-97.321%
2024-11-12	5.5000	5.5000	5.5000	5.5000	0.000%	3	13	-97.273%
2024-11-11	5.5000	5.5000	5.5000	5.5000	-26.667%	2	10	-97.273%
2024-10-31	7.3000	7.5000	7.3000	7.5000	-15.254%	2	8	-98.000%
2024-10-29	8.8500	8.8500	8.8500	8.8500	+9.259%	2	8	-98.305%
2024-10-17	8.1000	8.1000	8.1000	8.1000	-15.625%	1	8	-98.148%
2024-10-14	9.6000	9.6000	9.6000	9.6000	-5.882%	1	9	-98.438%
2024-10-02	10.2000	10.2000	10.2000	10.2000	-9.333%	1	9	-98.529%
2024-09-25	10.0000	11.2500	10.0000	11.2500	+11.056%	4	8	-98.667%
2024-09-24	9.9700	10.1300	9.9700	10.1300	0.000%	4	4	-98.519%