Dark

Check out our Dark Pool Levels

V20270115P220
V Jan 15 2027 220.00 Put (V270115P00220000)
option OPRA

EOD

May 9, 2025

5.77-8.703%(-0.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	5.77	5.77	5.77	5.77	-8.703%	6	43	0.000%
2025-05-05	6.32	6.32	6.32	6.32	-0.940%	2	40	-8.703%
2025-05-02	6.45	6.48	6.38	6.38	-12.722%	18	38	-9.561%
2025-04-29	7.17	7.31	7.17	7.31	-18.687%	2	31	-21.067%
2025-04-22	8.99	8.99	8.99	8.99	+7.407%	5	31	-35.818%
2025-04-17	8.37	8.37	8.37	8.37	-11.895%	7	30	-31.063%
2025-04-11	9.45	9.50	9.45	9.50	+12.827%	28	30	-39.263%
2025-04-09	8.65	8.65	8.42	8.42	+55.926%	2	19	-31.473%
2025-03-12	5.40	5.40	5.40	5.40	+80.602%	3	20	+6.852%
2025-02-25	2.99	2.99	2.99	2.99	-22.938%	2	19	+92.977%
2025-02-21	3.88	3.88	3.88	3.88	+4.865%	2	19	+48.711%
2025-02-10	3.70	3.70	3.70	3.70	-15.718%	1	19	+55.946%
2025-01-23	4.39	4.39	4.39	4.39	-13.241%	1	19	+31.435%
2025-01-16	5.13	5.13	5.06	5.06	-8.000%	3	20	+14.032%
2025-01-15	5.50	5.50	5.50	5.50	+1.476%	1	23	+4.909%
2025-01-06	5.42	5.42	5.42	5.42	-1.633%	1	22	+6.458%
2025-01-03	5.80	5.80	5.51	5.51	+2.416%	10	21	+4.719%
2024-12-30	5.38	5.38	5.38	5.38	+10.928%	3	20	+7.249%
2024-12-26	4.90	4.90	4.85	4.85	-9.851%	2	17	+18.969%
2024-12-23	5.15	5.38	5.15	5.38	-3.929%	2	16	+7.249%
2024-12-20	5.60	5.60	5.60	5.60	+1.818%	2	15	+3.036%
2024-11-12	5.50	5.50	5.50	5.50	0.000%	3	13	+4.909%
2024-11-11	5.50	5.50	5.50	5.50	-26.667%	2	10	+4.909%
2024-10-31	7.30	7.50	7.30	7.50	-15.254%	2	8	-23.067%
2024-10-29	8.85	8.85	8.85	8.85	+9.259%	2	8	-34.802%
2024-10-17	8.10	8.10	8.10	8.10	-15.625%	1	8	-28.765%
2024-10-14	9.60	9.60	9.60	9.60	-5.882%	1	9	-39.896%
2024-10-02	10.20	10.20	10.20	10.20	-9.333%	1	9	-43.431%
2024-09-25	10.00	11.25	10.00	11.25	+11.056%	4	8	-48.711%
2024-09-24	9.97	10.13	9.97	10.13	0.000%	4	4	-43.040%

Share