Dark

V20270115P210
V Jan 15 2027 210.00 Put (V270115P00210000)
option OPRA

Inactive

Aug 6, 2026

0.3400-15.000%(-0.0600)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3400	0.3400	0.3400	0.3400	-15.000%	200	151	0.000%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-35.484%	1	286	-15.000%
2026-07-08	0.6200	0.6200	0.6200	0.6200	-3.125%	1	286	-45.161%
2026-07-06	0.6400	0.6400	0.6400	0.6400	-5.882%	1	286	-46.875%
2026-06-30	0.7100	0.7100	0.6800	0.6800	-50.365%	2	286	-50.000%
2026-06-10	1.3700	1.3700	1.3700	1.3700	+7.031%	1	286	-75.182%
2026-06-08	1.2800	1.2800	1.2800	1.2800	+7.563%	15	285	-73.438%
2026-06-05	1.2200	1.2200	1.1900	1.1900	-20.134%	2	271	-71.429%
2026-06-03	1.4900	1.4900	1.4900	1.4900	+25.210%	1	270	-77.181%
2026-05-29	1.1900	1.1900	1.1900	1.1900	-5.556%	1	269	-71.429%
2026-05-28	1.2600	1.2600	1.2600	1.2600	+0.800%	9	269	-73.016%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-7.407%	16	260	-72.800%
2026-05-15	1.3500	1.3500	1.3500	1.3500	-13.462%	4	260	-74.815%
2026-05-14	1.5600	1.5600	1.5600	1.5600	+4.698%	1	256	-78.205%
2026-05-04	1.5600	1.5600	1.4900	1.4900	-6.875%	11	256	-77.181%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-36.000%	10	255	-78.750%
2026-04-21	2.5500	2.5500	2.5000	2.5000	+3.734%	202	97	-86.400%
2026-04-17	2.4100	2.4100	2.4100	2.4100	-12.364%	22	97	-85.892%
2026-04-16	2.7500	2.7500	2.7500	2.7500	-29.847%	1	75	-87.636%
2026-04-08	3.9200	3.9200	3.9200	3.9200	-13.846%	2	75	-91.327%
2026-04-07	4.5500	4.5500	4.5500	4.5500	+4.598%	1	75	-92.527%
2026-04-06	4.3500	4.3500	4.3500	4.3500	-10.309%	1	74	-92.184%
2026-04-02	4.7500	4.8500	4.7500	4.8500	-3.386%	19	59	-92.990%
2026-03-31	5.0200	5.0200	5.0200	5.0200	-7.037%	5	59	-93.227%
2026-03-30	5.4000	5.4000	5.4000	5.4000	+8.000%	8	54	-93.704%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+32.626%	8	46	-93.200%
2026-03-11	3.7700	3.7700	3.7700	3.7700	+10.882%	1	38	-90.981%
2026-03-05	3.3500	3.4500	3.3500	3.4000	+4.294%	26	39	-90.000%
2026-02-27	3.2600	3.2600	3.2600	3.2600	+23.954%	1	15	-89.571%
2026-01-14	2.6300	2.6300	2.6300	2.6300	-0.755%	1	16	-87.072%
2026-01-13	2.9000	2.9000	2.6500	2.6500	+53.179%	7	15	-87.170%
2025-12-31	1.7300	1.7300	1.7300	1.7300	-7.979%	3	12	-80.347%
2025-12-26	1.8800	1.8800	1.8800	1.8800	-47.042%	1	12	-81.915%
2025-11-25	3.4600	3.5500	3.4600	3.5500	-9.898%	2	12	-90.423%
2025-11-21	3.9400	3.9400	3.9400	3.9400	+6.486%	1	12	-91.371%
2025-11-10	3.7000	3.7000	3.7000	3.7000	+8.824%	2	12	-90.811%
2025-10-21	3.7500	3.7500	3.4000	3.4000	-15.000%	2	14	-90.000%
2025-10-17	3.7500	4.0000	3.7500	4.0000	+15.942%	7	14	-91.500%
2025-07-25	3.4500	3.4500	3.4500	3.4500	-18.632%	1	14	-90.145%
2025-05-22	4.1600	4.2400	4.1600	4.2400	-32.376%	2	13	-91.981%
2025-04-29	6.1100	6.2700	6.1100	6.2700	-23.067%	2	12	-94.577%
2025-04-11	8.1500	8.1500	8.1500	8.1500	-5.343%	20	12	-95.828%
2025-04-10	8.6100	8.6100	8.6100	8.6100	-5.696%	1	2	-96.051%
2024-09-25	9.0000	9.1300	9.0000	9.1300	0.000%	2	2	-96.276%