Dark

V20270115P210
V Jan 15 2027 210.00 Put (V270115P00210000)
option OPRA

EOD

Jun 30, 2026

0.6800-50.365%(-0.6900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7100	0.7100	0.6800	0.6800	-50.365%	2	286	0.000%
2026-06-10	1.3700	1.3700	1.3700	1.3700	+7.031%	1	286	-50.365%
2026-06-08	1.2800	1.2800	1.2800	1.2800	+7.563%	15	285	-46.875%
2026-06-05	1.2200	1.2200	1.1900	1.1900	-20.134%	2	271	-42.857%
2026-06-03	1.4900	1.4900	1.4900	1.4900	+25.210%	1	270	-54.362%
2026-05-29	1.1900	1.1900	1.1900	1.1900	-5.556%	1	269	-42.857%
2026-05-28	1.2600	1.2600	1.2600	1.2600	+0.800%	9	269	-46.032%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-7.407%	16	260	-45.600%
2026-05-15	1.3500	1.3500	1.3500	1.3500	-13.462%	4	260	-49.630%
2026-05-14	1.5600	1.5600	1.5600	1.5600	+4.698%	1	256	-56.410%
2026-05-04	1.5600	1.5600	1.4900	1.4900	-6.875%	11	256	-54.362%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-36.000%	10	255	-57.500%
2026-04-21	2.5500	2.5500	2.5000	2.5000	+3.734%	202	97	-72.800%
2026-04-17	2.4100	2.4100	2.4100	2.4100	-12.364%	22	97	-71.784%
2026-04-16	2.7500	2.7500	2.7500	2.7500	-29.847%	1	75	-75.273%
2026-04-08	3.9200	3.9200	3.9200	3.9200	-13.846%	2	75	-82.653%
2026-04-07	4.5500	4.5500	4.5500	4.5500	+4.598%	1	75	-85.055%
2026-04-06	4.3500	4.3500	4.3500	4.3500	-10.309%	1	74	-84.368%
2026-04-02	4.7500	4.8500	4.7500	4.8500	-3.386%	19	59	-85.979%
2026-03-31	5.0200	5.0200	5.0200	5.0200	-7.037%	5	59	-86.454%
2026-03-30	5.4000	5.4000	5.4000	5.4000	+8.000%	8	54	-87.407%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+32.626%	8	46	-86.400%
2026-03-11	3.7700	3.7700	3.7700	3.7700	+10.882%	1	38	-81.963%
2026-03-05	3.3500	3.4500	3.3500	3.4000	+4.294%	26	39	-80.000%
2026-02-27	3.2600	3.2600	3.2600	3.2600	+23.954%	1	15	-79.141%
2026-01-14	2.6300	2.6300	2.6300	2.6300	-0.755%	1	16	-74.144%
2026-01-13	2.9000	2.9000	2.6500	2.6500	+53.179%	7	15	-74.340%
2025-12-31	1.7300	1.7300	1.7300	1.7300	-7.979%	3	12	-60.694%
2025-12-26	1.8800	1.8800	1.8800	1.8800	-47.042%	1	12	-63.830%
2025-11-25	3.4600	3.5500	3.4600	3.5500	-9.898%	2	12	-80.845%
2025-11-21	3.9400	3.9400	3.9400	3.9400	+6.486%	1	12	-82.741%
2025-11-10	3.7000	3.7000	3.7000	3.7000	+8.824%	2	12	-81.622%
2025-10-21	3.7500	3.7500	3.4000	3.4000	-15.000%	2	14	-80.000%
2025-10-17	3.7500	4.0000	3.7500	4.0000	+15.942%	7	14	-83.000%
2025-07-25	3.4500	3.4500	3.4500	3.4500	-18.632%	1	14	-80.290%
2025-05-22	4.1600	4.2400	4.1600	4.2400	-32.376%	2	13	-83.962%
2025-04-29	6.1100	6.2700	6.1100	6.2700	-23.067%	2	12	-89.155%
2025-04-11	8.1500	8.1500	8.1500	8.1500	-5.343%	20	12	-91.656%
2025-04-10	8.6100	8.6100	8.6100	8.6100	-5.696%	1	2	-92.102%
2024-09-25	9.0000	9.1300	9.0000	9.1300	0.000%	2	2	-92.552%