Dark

V20270115P195
V Jan 15 2027 195.00 Put (V270115P00195000)
option OPRA

Inactive

Jun 5, 2026

0.7300-7.595%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	0.7700	0.7700	0.7300	0.7300	-7.595%	2	109	0.000%
2026-05-20	0.7900	0.7900	0.7900	0.7900	-19.388%	1	109	-7.595%
2026-05-13	0.9800	0.9800	0.9800	0.9800	-3.922%	1	109	-25.510%
2026-04-30	1.0200	1.0200	1.0200	1.0200	+2.000%	2	109	-28.431%
2026-04-29	1.0200	1.0200	1.0000	1.0000	-74.359%	3	109	-27.000%
2026-03-30	3.9000	3.9000	3.9000	3.9000	+14.706%	6	106	-81.282%
2026-03-26	3.4000	3.4000	3.4000	3.4000	+11.475%	1	100	-78.529%
2026-03-23	3.0500	3.0500	3.0500	3.0500	-14.085%	4	100	-76.066%
2026-03-20	3.5500	3.5500	3.5500	3.5500	+0.567%	6	100	-79.437%
2026-03-19	3.5300	3.5300	3.5300	3.5300	+8.615%	1	94	-79.320%
2026-03-18	3.2500	3.2500	3.2500	3.2500	+105.696%	1	93	-77.538%
2026-02-06	1.5800	1.5800	1.5800	1.5800	-7.059%	1	92	-53.797%
2026-01-23	1.7000	1.7000	1.7000	1.7000	+17.241%	3	92	-57.059%
2026-01-12	1.4500	1.4500	1.4500	1.4500	-46.494%	1	89	-49.655%
2025-11-04	2.7100	2.7100	2.7100	2.7100	+8.400%	1	89	-73.063%
2025-10-29	2.5000	2.5000	2.5000	2.5000	-3.846%	1	88	-70.800%
2025-10-01	2.6000	2.6000	2.6000	2.6000	0.000%	150	88	-71.923%
2025-07-29	2.6200	2.6200	2.6000	2.6000	-2.622%	2	150	-71.923%
2025-07-28	2.6500	2.6700	2.6500	2.6700	-0.373%	2	150	-72.659%
2025-07-24	2.6900	2.6900	2.6800	2.6800	-4.286%	2	150	-72.761%
2025-07-22	2.8800	2.8800	2.8000	2.8000	+1.818%	2	150	-73.929%
2025-07-21	2.7200	2.7500	2.7200	2.7500	-8.333%	4	150	-73.455%
2025-07-17	2.9800	3.0000	2.9800	3.0000	+16.732%	4	150	-75.667%
2025-06-11	2.5700	2.5700	2.5700	2.5700	-5.861%	1	162	-71.595%
2025-06-10	2.7300	2.7300	2.7300	2.7300	-4.545%	1	163	-73.260%
2025-06-09	2.8600	2.8600	2.8600	2.8600	-40.417%	1	164	-74.476%
2025-04-30	4.8000	4.8000	4.7500	4.8000	-3.421%	7	165	-84.792%
2025-04-29	4.7300	4.9700	4.7300	4.9700	-5.693%	2	165	-85.312%
2025-04-25	5.2900	5.2900	5.2700	5.2700	-21.926%	4	166	-86.148%
2025-04-21	6.6000	6.8400	6.5500	6.7500	+15.385%	116	166	-89.185%
2025-04-09	7.5800	7.8200	5.7600	5.8500	-27.057%	12	190	-87.521%
2025-04-07	8.0200	8.0200	8.0200	8.0200	+191.636%	1	190	-90.898%
2025-03-27	2.8500	2.8500	2.7500	2.7500	-11.290%	2	190	-73.455%
2025-03-21	3.2000	3.2000	3.1000	3.1000	-6.061%	4	189	-76.452%
2025-03-18	3.5000	3.5000	3.3000	3.3000	-8.333%	2	190	-77.879%
2025-03-12	3.8500	3.8500	3.6000	3.6000	+46.939%	4	190	-79.722%
2025-02-28	2.5200	2.5700	2.4500	2.4500	+12.385%	112	189	-70.204%
2025-02-27	2.2600	2.2600	2.1800	2.1800	-12.800%	4	167	-66.514%
2025-02-26	2.5100	2.5900	2.4000	2.5000	+6.838%	28	166	-70.800%
2025-02-25	2.4900	2.4900	2.3100	2.3400	+1.299%	10	147	-68.803%
2025-02-24	2.3100	2.3800	2.2800	2.3100	-1.282%	6	147	-68.398%
2025-02-21	2.1000	2.5300	2.0900	2.3400	+8.837%	100	144	-68.803%
2025-02-20	2.1700	2.2600	2.1100	2.1500	+6.436%	98	141	-66.047%
2025-02-18	1.9900	2.0200	1.9800	2.0200	-7.763%	4	141	-63.861%
2025-02-12	2.1600	2.2300	2.1400	2.1900	-1.794%	31	141	-66.667%
2025-02-10	2.1900	2.2300	2.1900	2.2300	-2.620%	14	139	-67.265%
2025-02-07	2.3800	2.3800	2.2900	2.2900	+1.327%	4	139	-68.122%
2025-02-06	2.2200	2.2800	2.2200	2.2600	-1.739%	4	139	-67.699%
2025-02-05	2.2800	2.4000	2.2500	2.3000	-2.128%	64	139	-68.261%
2025-02-03	2.3600	2.3600	2.3500	2.3500	-8.915%	2	128	-68.936%
2025-01-28	2.4800	2.6000	2.4700	2.5800	+4.878%	74	128	-71.705%
2025-01-27	2.6900	2.6900	2.4600	2.4600	-29.714%	2	110	-70.325%
2024-12-23	3.5000	3.5000	3.5000	3.5000	-7.162%	100	110	-79.143%
2024-11-07	3.7700	3.7700	3.7700	3.7700	-33.860%	5	10	-80.637%
2024-10-09	5.7000	5.7000	5.7000	5.7000	-5.785%	3	10	-87.193%
2024-10-07	5.9500	6.0500	5.9500	6.0500	-6.780%	3	12	-87.934%
2024-09-26	6.4900	6.4900	6.4900	6.4900	-2.259%	1	10	-88.752%
2024-09-25	6.6400	6.6400	6.6400	6.6400	+8.320%	1	9	-89.006%
2024-09-24	5.9000	7.2100	5.9000	6.1300	+20.196%	6	8	-88.091%
2024-09-16	5.1000	5.1000	5.1000	5.1000	0.000%	5	5	-85.686%