Dark

Check out our API

V20270115P180
V Jan 15 2027 180.00 Put (V270115P00180000)
option OPRA

Inactive

Apr 30, 2025

3.75-3.846%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	3.75	3.75	3.75	3.75	-3.846%	2	3	0.000%
2025-04-29	3.67	3.90	3.67	3.90	+129.412%	2	2	-3.846%
2025-01-21	1.70	1.70	1.70	1.70	-46.203%	2	3	+120.588%
2024-10-30	3.30	3.30	3.16	3.16	-10.986%	5	3	+18.671%
2024-10-21	3.55	3.55	3.55	3.55	-1.389%	3	5	+5.634%
2024-09-24	3.60	3.60	3.60	3.60	0.000%	2	2	+4.167%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC