Dark

V20270115P175
V Jan 15 2027 175.00 Put (V270115P00175000)
option OPRA

EOD

Jun 25, 2026

0.28000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.2800	0.2800	0.2800	0.2800	0.000%	1	166	0.000%
2026-06-16	0.2800	0.2800	0.2800	0.2800	-22.222%	10	166	0.000%
2026-06-15	0.3200	0.3600	0.3200	0.3600	+12.500%	20	196	-22.222%
2026-05-07	0.3400	0.4500	0.3200	0.3200	-75.385%	30	196	-12.500%
2026-04-14	1.3000	1.3000	1.3000	1.3000	-13.333%	2	166	-78.462%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-4.459%	1	164	-81.333%
2026-04-08	1.5700	1.5700	1.5700	1.5700	-37.200%	1	164	-82.166%
2026-03-27	2.1500	2.5000	2.1500	2.5000	+19.048%	6	163	-88.800%
2026-03-19	2.1000	2.1000	2.1000	2.1000	+7.692%	1	157	-86.667%
2026-03-18	1.9500	1.9500	1.9500	1.9500	+18.182%	1	156	-85.641%
2026-03-12	1.6500	1.6500	1.6500	1.6500	+5.096%	1	155	-83.030%
2026-03-11	1.5200	1.5700	1.5200	1.5700	-3.086%	2	154	-82.166%
2026-03-09	1.6200	1.6200	1.6200	1.6200	+19.118%	1	153	-82.716%
2026-03-05	1.3600	1.3600	1.3600	1.3600	-6.207%	1	152	-79.412%
2026-03-03	1.2500	1.4500	1.2500	1.4500	+20.833%	2	151	-80.690%
2026-02-27	1.2600	1.2800	1.2000	1.2000	+16.505%	5	149	-76.667%
2026-02-26	1.0300	1.0300	1.0300	1.0300	-6.364%	1	144	-72.816%
2026-02-23	1.1000	1.1000	1.1000	1.1000	+13.402%	1	143	-74.545%
2026-02-20	1.0500	1.0500	0.9700	0.9700	-15.652%	5	142	-71.134%
2026-02-19	1.1500	1.1500	1.1500	1.1500	-8.000%	1	139	-75.652%
2026-02-18	1.2500	1.2500	1.2500	1.2500	+17.925%	1	138	-77.600%
2026-02-17	1.1100	1.1500	1.0600	1.0600	-3.636%	4	137	-73.585%
2026-02-09	1.1000	1.1000	1.1000	1.1000	+17.021%	1	133	-74.545%
2026-02-04	0.9400	0.9400	0.9400	0.9400	-10.476%	1	132	-70.213%
2026-02-02	1.0500	1.0500	1.0500	1.0500	+14.130%	1	133	-73.333%
2026-01-30	0.9100	0.9200	0.9000	0.9200	-3.158%	6	132	-69.565%
2026-01-23	0.9500	0.9500	0.9500	0.9500	-5.941%	2	126	-70.526%
2026-01-22	1.0100	1.0100	1.0100	1.0100	-4.717%	1	124	-72.277%
2026-01-21	1.0700	1.0700	1.0600	1.0600	+10.417%	2	125	-73.585%
2026-01-14	0.9600	0.9600	0.9600	0.9600	+77.778%	1	124	-70.833%
2026-01-13	1.1000	1.1500	0.5400	0.5400	-19.403%	10	123	-48.148%
2025-12-31	0.6700	0.6700	0.6700	0.6700	-20.238%	5	119	-58.209%
2025-12-19	0.9400	0.9400	0.8400	0.8400	-42.857%	2	119	-66.667%
2025-12-08	1.4700	1.4700	1.4700	1.4700	+1.379%	5	120	-80.952%
2025-12-01	1.4500	1.4500	1.4500	1.4500	-19.444%	100	115	-80.690%
2025-09-16	1.8000	1.8000	1.8000	1.8000	-16.279%	11	15	-84.444%
2025-07-09	2.0200	2.1500	2.0200	2.1500	+4.369%	2	14	-86.977%
2025-05-15	2.0600	2.0600	2.0600	2.0600	-42.297%	10	13	-86.408%
2025-04-29	3.3100	3.5700	3.3100	3.5700	+51.915%	2	3	-92.157%
2025-01-14	2.3500	2.3500	2.3500	2.3500	-41.250%	1	2	-88.085%
2024-09-25	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-93.000%