Dark

Check out our Level2View

V20270115P170
V Jan 15 2027 170.00 Put (V270115P00170000)
option OPRA

Inactive

Apr 14, 2025

3.89-15.983%(-0.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-14	3.90	3.90	3.89	3.89	-15.983%	2	18	0.000%
2025-04-07	4.63	4.63	4.63	4.63	+230.714%	1	20	-15.983%
2025-03-03	1.34	1.40	1.31	1.40	+2.941%	4	20	+177.857%
2025-02-05	1.41	1.41	1.36	1.36	-60.580%	2	17	+186.029%
2024-09-30	3.45	3.45	3.45	3.45	-1.709%	13	16	+12.754%
2024-09-26	3.51	3.51	3.51	3.51	+3.235%	1	3	+10.826%
2024-09-24	3.20	3.40	3.20	3.40	0.000%	2	2	+14.412%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC