Dark

V20270115P150
V Jan 15 2027 150.00 Put (V270115P00150000)
option OPRA

Inactive

Sep 14, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0300	0.0300	0.0300	0.0300	+200.000%	2	43	0.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	-96.296%	1	43	+200.000%
2026-06-02	0.2700	0.2700	0.2700	0.2700	+50.000%	1	43	-88.889%
2026-06-01	0.3500	0.3500	0.1800	0.1800	+50.000%	2	44	-83.333%
2026-05-29	0.1200	0.1600	0.1200	0.1200	-58.621%	14	45	-75.000%
2026-05-22	0.1500	0.2900	0.1500	0.2900	+26.087%	10	55	-89.655%
2026-05-12	0.3400	0.3400	0.2300	0.2300	+4.545%	4	47	-86.957%
2026-04-30	0.2200	0.2200	0.2200	0.2200	-29.032%	1	45	-86.364%
2026-04-29	0.2500	0.3100	0.2500	0.3100	-26.190%	2	46	-90.323%
2026-04-27	0.4000	0.4200	0.3000	0.4200	-63.478%	3	46	-92.857%
2026-04-06	1.1500	1.1500	1.1500	1.1500	+74.242%	1	46	-97.391%
2026-03-30	1.1600	1.1600	0.6600	0.6600	-35.294%	2	46	-95.455%
2026-03-24	0.9700	1.1100	0.9700	1.0200	+104.000%	4	46	-97.059%
2026-01-22	0.4900	0.5000	0.4900	0.5000	+11.111%	2	42	-94.000%
2026-01-21	0.4500	0.4500	0.4500	0.4500	-18.182%	2	41	-93.333%
2026-01-13	0.5500	0.5500	0.5500	0.5500	+22.222%	1	39	-94.545%
2026-01-12	0.4900	0.4900	0.4500	0.4500	-8.163%	2	38	-93.333%
2025-12-26	0.3300	0.4900	0.3300	0.4900	+28.947%	2	37	-93.878%
2025-12-19	0.3800	0.3800	0.3800	0.3800	-11.628%	1	35	-92.105%
2025-12-16	0.4100	0.6200	0.4100	0.4300	-12.245%	6	34	-93.023%
2025-12-11	0.6100	0.6100	0.4900	0.4900	-7.547%	2	28	-93.878%
2025-12-02	0.5300	0.5300	0.5300	0.5300	-34.568%	1	28	-94.340%
2025-11-26	0.8100	0.8100	0.8100	0.8100	-6.897%	1	28	-96.296%
2025-11-19	0.8700	0.8700	0.8700	0.8700	+47.458%	1	28	-96.552%
2025-11-18	0.5900	0.5900	0.5900	0.5900	-30.588%	1	28	-94.915%
2025-11-14	0.8500	0.8500	0.8500	0.8500	-7.609%	1	28	-96.471%
2025-11-12	0.9200	0.9200	0.9200	0.9200	-3.158%	2	28	-96.739%
2025-11-11	0.9500	0.9500	0.9500	0.9500	-17.391%	1	28	-96.842%
2025-10-20	1.1500	1.1500	1.1500	1.1500	+12.745%	9	28	-97.391%
2025-09-30	1.0200	1.0200	1.0200	1.0200	-6.422%	3	23	-97.059%
2025-08-25	1.0900	1.0900	1.0900	1.0900	+0.926%	1	23	-97.248%
2025-08-19	1.1600	1.1600	1.0800	1.0800	-6.087%	3	23	-97.222%
2025-08-18	1.1500	1.1500	1.1500	1.1500	-26.752%	1	21	-97.391%
2025-07-29	1.5700	1.5700	1.5700	1.5700	+8.276%	1	20	-98.089%
2025-06-24	1.4500	1.4500	1.4500	1.4500	-18.994%	7	19	-97.931%
2025-06-18	1.7900	1.7900	1.7900	1.7900	+31.618%	8	11	-98.324%
2025-06-05	1.3600	1.3600	1.3600	1.3600	-15.000%	1	11	-97.794%
2025-04-03	1.6000	1.6000	1.6000	1.6000	+77.778%	5	10	-98.125%
2025-02-20	0.9000	0.9000	0.9000	0.9000	+12.500%	1	10	-96.667%
2025-02-19	0.8000	0.8000	0.8000	0.8000	-46.667%	1	10	-96.250%
2025-01-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	10	-98.000%
2025-01-10	1.5000	1.5000	1.5000	1.5000	+11.940%	10	10	-98.000%
2024-11-08	1.4100	1.6900	1.3400	1.3400	+34.000%	8	5	-97.761%
2024-11-06	1.0000	1.0000	1.0000	1.0000	-41.176%	2	5	-97.000%
2024-10-31	1.7000	1.7000	1.7000	1.7000	-15.000%	1	3	-98.235%
2024-10-30	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-98.500%