Dark

V20270115P145
V Jan 15 2027 145.00 Put (V270115P00145000)
option OPRA

Inactive

Jul 28, 2026

0.0600+20.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	10	36	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-72.222%	2	26	+20.000%
2026-05-20	0.3300	0.3300	0.1800	0.1800	-33.333%	2	24	-66.667%
2026-05-08	0.2600	0.2700	0.2600	0.2700	-15.625%	2	24	-77.778%
2026-05-06	0.3200	0.3200	0.3200	0.3200	-5.882%	1	24	-81.250%
2026-04-28	0.3600	0.3600	0.3400	0.3400	-10.526%	2	24	-82.353%
2026-04-24	0.3800	0.3800	0.3800	0.3800	-2.564%	1	24	-84.211%
2026-02-09	0.3900	0.3900	0.3900	0.3900	-17.021%	2	23	-84.615%
2025-12-02	0.4700	0.4700	0.4700	0.4700	-41.250%	1	23	-87.234%
2025-11-26	0.8000	0.8000	0.8000	0.8000	+19.403%	1	24	-92.500%
2025-11-19	0.6700	0.6700	0.6700	0.6700	+71.795%	1	24	-91.045%
2025-11-18	0.3900	0.3900	0.3900	0.3900	-53.571%	1	24	-84.615%
2025-11-14	0.8400	0.8400	0.8400	0.8400	-1.176%	1	24	-92.857%
2025-11-12	0.9100	0.9100	0.8500	0.8500	-9.574%	2	23	-92.941%
2025-11-11	0.9400	0.9400	0.9400	0.9400	+10.588%	1	22	-93.617%
2025-10-07	0.8500	0.8500	0.8500	0.8500	-7.609%	2	22	-92.941%
2025-09-18	0.9200	0.9200	0.9200	0.9200	0.000%	1	22	-93.478%
2025-09-15	0.9200	0.9200	0.9200	0.9200	+8.235%	2	21	-93.478%
2025-08-26	0.8500	0.8500	0.8500	0.8500	-26.087%	1	21	-92.941%
2025-07-16	1.1500	1.1500	1.1500	1.1500	-15.441%	2	20	-94.783%
2025-07-11	1.3600	1.3600	1.3600	1.3600	+13.333%	1	20	-95.588%
2025-07-08	1.1500	1.2000	1.1500	1.2000	+9.091%	2	19	-95.000%
2025-05-16	1.1000	1.1000	1.1000	1.1000	-10.569%	6	19	-94.545%
2025-05-14	1.2300	1.2300	1.2300	1.2300	+11.818%	2	19	-95.122%
2025-04-03	1.1000	1.1000	1.1000	1.1000	0.000%	2	18	-94.545%
2024-11-20	1.1000	1.1000	1.1000	1.1000	-44.724%	4	18	-94.545%
2024-11-18	1.9900	1.9900	1.9900	1.9900	+65.833%	2	22	-96.985%
2024-11-13	1.2600	1.2600	1.2000	1.2000	-17.241%	2	22	-95.000%
2024-11-11	1.4500	1.4500	1.4500	1.4500	+18.852%	1	21	-95.862%
2024-11-08	1.2800	1.4000	1.2200	1.2200	-11.594%	20	22	-95.082%
2024-11-06	1.3800	1.3800	1.3800	1.3800	-9.804%	2	18	-95.652%
2024-11-04	1.6000	1.6000	1.5300	1.5300	-6.707%	3	19	-96.078%
2024-10-23	1.6400	1.6400	1.6400	1.6400	+5.806%	2	19	-96.341%
2024-10-21	1.5500	1.5500	1.5500	1.5500	-22.500%	3	17	-96.129%
2024-09-30	2.0000	2.0000	2.0000	2.0000	+12.360%	2	14	-97.000%
2024-09-24	1.5000	1.8500	1.5000	1.7800	+18.667%	10	12	-96.629%
2024-09-23	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	-96.000%