Dark

V20270115P140
V Jan 15 2027 140.00 Put (V270115P00140000)
option OPRA

EOD

Sep 24, 2026

0.0200-71.429%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0200	0.0200	-71.429%	4	695	0.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	+600.000%	1	692	-71.429%
2026-08-20	0.0300	0.1000	0.0100	0.0100	-66.667%	114	691	+100.000%
2026-08-19	0.1000	0.1000	0.0300	0.0300	+50.000%	172	679	-33.333%
2026-08-18	0.1000	0.1000	0.0100	0.0200	-33.333%	525	646	0.000%
2026-08-17	0.1000	0.1000	0.0200	0.0300	-57.143%	4	659	-33.333%
2026-08-14	0.0700	0.0700	0.0700	0.0700	+75.000%	1	658	-71.429%
2026-08-13	0.1700	0.1700	0.0400	0.0400	+33.333%	2	658	-50.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-66.667%	1	658	-33.333%
2026-08-04	0.2000	0.2000	0.0900	0.0900	-50.000%	2	658	-77.778%
2026-07-28	0.2000	0.2000	0.0100	0.1800	+260.000%	53	658	-88.889%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	634	-60.000%
2026-07-20	0.1000	0.1000	0.0500	0.0500	-37.500%	8	635	-60.000%
2026-07-16	0.2000	0.2000	0.0700	0.0800	+14.286%	42	638	-75.000%
2026-07-15	0.1000	0.1400	0.0700	0.0700	+40.000%	10	649	-71.429%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-79.167%	3	650	-60.000%
2026-07-08	0.0500	0.2400	0.0500	0.2400	+26.316%	3	650	-91.667%
2026-06-29	0.1900	0.1900	0.1900	0.1900	+46.154%	2	648	-89.474%
2026-05-20	0.1500	0.1500	0.1300	0.1300	-48.000%	181	646	-84.615%
2026-05-12	0.2500	0.2500	0.2500	0.2500	+13.636%	1	618	-92.000%
2026-05-04	0.2400	0.2400	0.2200	0.2200	+22.222%	4	618	-90.909%
2026-04-30	0.1800	0.1800	0.1800	0.1800	-28.000%	1	620	-88.889%
2026-04-29	0.3500	0.3500	0.1600	0.2500	-19.355%	36	621	-92.000%
2026-04-24	0.3100	0.3100	0.3100	0.3100	+19.231%	1	647	-93.548%
2026-04-23	0.3400	0.4200	0.2600	0.2600	+30.000%	30	647	-92.308%
2026-04-20	0.2000	0.2000	0.2000	0.2000	-50.000%	10	650	-90.000%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-42.857%	2	643	-95.000%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+40.000%	3	643	-97.143%
2026-03-16	0.5000	0.5000	0.5000	0.5000	-33.333%	1	640	-96.000%
2026-03-13	0.5500	0.7500	0.5500	0.7500	+25.000%	3	640	-97.333%
2026-03-05	0.4800	0.6000	0.4800	0.6000	+15.385%	6	637	-96.667%
2026-03-04	0.4600	0.5200	0.4600	0.5200	+30.000%	14	636	-96.154%
2026-02-26	0.4000	0.4000	0.4000	0.4000	+2.564%	1	626	-95.000%
2026-02-13	0.3900	0.3900	0.3900	0.3900	+39.286%	1	625	-94.872%
2026-01-28	0.2800	0.2800	0.2800	0.2800	+47.368%	20	625	-92.857%
2026-01-15	0.1900	0.1900	0.1900	0.1900	-45.714%	1	605	-89.474%
2026-01-14	0.3500	0.3500	0.3500	0.3500	+6.061%	3	605	-94.286%
2026-01-13	0.3500	0.3900	0.2900	0.3300	+32.000%	253	605	-93.939%
2026-01-08	0.2400	0.2500	0.2400	0.2500	+31.579%	20	380	-92.000%
2026-01-07	0.1900	0.1900	0.1900	0.1900	-36.667%	20	360	-89.474%
2026-01-06	0.3000	0.3000	0.3000	0.3000	-9.091%	1	340	-93.333%
2026-01-05	0.2800	0.3300	0.2800	0.3300	+32.000%	8	332	-93.939%
2026-01-02	0.2500	0.2500	0.2500	0.2500	+8.696%	17	332	-92.000%
2025-12-31	0.2500	0.2500	0.2300	0.2300	+9.524%	3	314	-91.304%
2025-12-30	0.2100	0.2100	0.2100	0.2100	-19.231%	10	314	-90.476%
2025-12-22	0.2600	0.2600	0.2600	0.2600	+4.000%	10	314	-92.308%
2025-12-19	0.2400	0.2500	0.2400	0.2500	-19.355%	30	314	-92.000%
2025-12-16	0.3100	0.3100	0.3100	0.3100	-22.500%	50	324	-93.548%
2025-12-15	0.4000	0.4000	0.4000	0.4000	+5.263%	5	285	-95.000%
2025-12-12	0.3000	0.3800	0.3000	0.3800	-13.636%	12	285	-94.737%
2025-12-11	0.3600	0.4500	0.3600	0.4400	-26.667%	50	283	-95.455%
2025-12-01	0.6000	0.6000	0.6000	0.6000	0.000%	17	253	-96.667%
2025-11-26	0.6000	0.6000	0.6000	0.6000	+5.263%	5	231	-96.667%
2025-11-25	0.5700	0.5700	0.5700	0.5700	-18.571%	40	231	-96.491%
2025-11-21	0.7000	0.7000	0.6900	0.7000	-18.605%	21	241	-97.143%
2025-11-18	0.8900	0.8900	0.8600	0.8600	+16.216%	30	221	-97.674%
2025-11-17	0.7400	0.7400	0.7400	0.7400	-3.896%	20	191	-97.297%
2025-11-14	0.8000	0.8000	0.7700	0.7700	+75.000%	31	171	-97.403%
2025-10-29	0.6500	0.6500	0.4400	0.4400	-29.032%	30	152	-95.455%
2025-10-28	0.6300	0.6300	0.6200	0.6200	-31.111%	45	122	-96.774%
2025-10-16	0.8000	0.9000	0.8000	0.9000	+21.622%	10	87	-97.778%
2025-10-15	0.6100	0.7400	0.6100	0.7400	-7.500%	10	77	-97.297%
2025-10-13	0.8000	0.8000	0.8000	0.8000	+8.108%	5	75	-97.500%
2025-09-18	0.6400	0.7400	0.6400	0.7400	+15.625%	30	70	-97.297%
2025-09-09	0.6400	0.6400	0.6400	0.6400	-24.706%	5	70	-96.875%
2025-09-03	0.8500	0.8500	0.8500	0.8500	+4.938%	1	65	-97.647%
2025-08-13	0.8000	0.8800	0.8000	0.8100	-10.000%	10	66	-97.531%
2025-07-24	0.9000	0.9000	0.9000	0.9000	-10.000%	1	56	-97.778%
2025-07-21	0.9900	1.0000	0.9900	1.0000	-4.762%	10	57	-98.000%
2025-07-16	1.0500	1.0500	1.0500	1.0500	+0.962%	1	48	-98.095%
2025-07-14	1.0400	1.0400	1.0400	1.0400	-5.455%	2	48	-98.077%
2025-07-08	1.1000	1.1000	1.1000	1.1000	-4.348%	1	48	-98.182%
2025-07-02	1.1500	1.1500	1.1500	1.1500	-23.333%	1	47	-98.261%
2025-06-23	1.5000	1.5000	1.5000	1.5000	+32.743%	1	46	-98.667%
2025-06-17	1.1300	1.1300	1.1300	1.1300	+18.947%	10	45	-98.230%
2025-06-12	0.9500	0.9500	0.9500	0.9500	-22.131%	1	36	-97.895%
2025-05-30	1.2200	1.2200	1.2200	1.2200	+12.963%	2	37	-98.361%
2025-05-20	1.0600	1.0800	1.0600	1.0800	0.000%	13	37	-98.148%
2025-05-16	1.0800	1.0800	1.0800	1.0800	-5.263%	2	43	-98.148%
2025-05-15	1.1400	1.1400	1.1400	1.1400	-5.000%	13	43	-98.246%
2025-05-14	1.2000	1.2000	1.2000	1.2000	0.000%	2	30	-98.333%
2025-05-13	1.2000	1.2000	1.2000	1.2000	-29.412%	1	30	-98.333%
2025-05-05	1.7000	1.7000	1.7000	1.7000	+198.246%	1	29	-98.824%
2025-02-27	0.6700	0.6700	0.5700	0.5700	-21.918%	2	29	-96.491%
2025-02-25	0.8500	0.8500	0.7300	0.7300	+15.873%	7	29	-97.260%
2025-01-22	0.6300	0.6300	0.6300	0.6300	-49.600%	1	24	-96.825%
2025-01-07	1.2500	1.2500	1.2500	1.2500	+71.233%	3	25	-98.400%
2024-12-27	0.9900	0.9900	0.7300	0.7300	-54.375%	40	22	-97.260%
2024-10-28	1.6000	1.6000	1.6000	1.6000	+7.383%	1	13	-98.750%
2024-10-11	1.4900	1.4900	1.4900	1.4900	0.000%	2	12	-98.658%
2024-10-10	1.4900	1.4900	1.4900	1.4900	-10.778%	10	11	-98.658%
2024-09-25	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-98.802%