Dark

V20270115C540
V Jan 15 2027 540.00 Call (V270115C00540000)
option OPRA

EOD

Jun 25, 2026

0.2400-31.429%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.3100	0.3100	0.2400	0.2400	-31.429%	2	187	0.000%
2026-05-11	0.4000	0.4100	0.1800	0.3500	-38.596%	62	186	-31.429%
2026-01-13	0.5700	0.5700	0.5700	0.5700	-45.714%	1	188	-57.895%
2026-01-09	1.0500	1.0500	1.0500	1.0500	+29.630%	2	188	-77.143%
2026-01-07	0.8100	0.8100	0.8100	0.8100	-31.933%	31	187	-70.370%
2025-12-12	1.1900	1.1900	1.1900	1.1900	+52.564%	1	218	-79.832%
2025-12-09	0.7200	0.7800	0.7200	0.7800	-13.333%	18	218	-69.231%
2025-12-05	0.8900	0.9000	0.8900	0.9000	-10.891%	11	234	-73.333%
2025-11-25	1.0500	1.0500	1.0100	1.0100	-17.886%	6	230	-76.238%
2025-11-21	1.2300	1.2300	1.2300	1.2300	-26.347%	10	225	-80.488%
2025-10-27	1.6800	1.6800	1.4300	1.6700	-7.222%	39	218	-85.629%
2025-08-29	1.8000	1.8000	1.8000	1.8000	+5.882%	2	218	-86.667%
2025-08-28	1.6800	1.7000	1.4300	1.7000	0.000%	56	218	-85.882%
2025-08-25	1.7000	1.7000	1.7000	1.7000	+1.190%	2	218	-85.882%
2025-08-15	1.6800	1.6800	1.6800	1.6800	-2.326%	3	216	-85.714%
2025-08-14	1.7100	1.7200	1.7100	1.7200	+6.173%	7	219	-86.047%
2025-08-13	1.6000	1.6200	1.4300	1.6200	+18.248%	43	219	-85.185%
2025-08-12	2.0700	2.0700	1.3700	1.3700	-48.881%	10	260	-82.482%
2025-07-11	2.6500	2.6800	2.6500	2.6800	-18.043%	2	270	-91.045%
2025-07-03	3.1000	3.2700	3.0300	3.2700	+7.213%	6	274	-92.661%
2025-07-02	3.1600	3.1600	3.0500	3.0500	-0.327%	2	274	-92.131%
2025-07-01	3.0600	3.0600	3.0600	3.0600	+5.517%	1	276	-92.157%
2025-06-30	2.9000	2.9000	2.9000	2.9000	+1.045%	1	277	-91.724%
2025-06-27	2.8700	2.8700	2.8700	2.8700	+3.237%	2	276	-91.638%
2025-06-25	3.0300	3.0300	2.7800	2.7800	-8.553%	14	275	-91.367%
2025-06-24	3.0300	3.0700	3.0300	3.0400	+10.949%	15	260	-92.105%
2025-06-23	2.7000	2.7900	2.7000	2.7400	-9.571%	22	245	-91.241%
2025-06-18	3.1200	3.1200	3.0300	3.0300	-19.200%	40	184	-92.079%
2025-06-17	3.6100	3.7500	3.6100	3.7500	+5.042%	123	184	-93.600%
2025-06-16	3.5700	3.5700	3.5700	3.5700	-2.725%	10	71	-93.277%
2025-06-13	4.3300	4.3300	3.6700	3.6700	-35.614%	100	80	-93.460%
2025-06-12	5.7000	5.7000	5.7000	5.7000	-3.390%	10	80	-95.789%
2025-06-05	5.8500	5.9000	5.8500	5.9000	+3.873%	9	78	-95.932%
2025-06-04	5.6500	5.6800	5.6500	5.6800	+7.985%	2	84	-95.775%
2025-06-03	5.3700	5.4400	5.1500	5.2600	-5.903%	13	84	-95.437%
2025-06-02	5.2300	5.5900	5.1600	5.5900	+2.381%	34	84	-95.707%
2025-05-30	5.4000	5.4600	5.2500	5.4600	+7.059%	256	83	-95.604%
2025-05-28	5.1000	5.1000	5.1000	5.1000	+9.677%	1	6	-95.294%
2025-05-23	4.6500	4.6500	4.6500	4.6500	-8.824%	6	2	-94.839%
2025-05-21	4.8300	5.1000	4.8300	5.1000	0.000%	2	2	-95.294%