Dark

V20270115C520
V Jan 15 2027 520.00 Call (V270115C00520000)
option OPRA

Inactive

Jul 29, 2026

1.69+119.481%(+0.92)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.4600	1.6900	0.7800	1.6900	+119.481%	23	126	0.000%
2026-07-14	0.7800	0.7800	0.7700	0.7700	+120.000%	20	149	+119.481%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-36.364%	4	169	+382.857%
2026-05-27	0.5500	0.5500	0.5500	0.5500	+34.146%	1	173	+207.273%
2026-04-24	0.4100	0.4100	0.4100	0.4100	+64.000%	40	172	+312.195%
2026-04-09	0.2500	0.2500	0.2500	0.2500	+25.000%	4	134	+576.000%
2026-03-24	0.4500	0.4500	0.2000	0.2000	-13.043%	24	130	+745.000%
2026-03-23	0.2900	0.3100	0.1400	0.2300	+15.000%	90	135	+634.783%
2026-03-19	0.2600	0.4300	0.1900	0.2000	-4.762%	78	143	+745.000%
2026-03-18	0.2300	0.3200	0.1100	0.2100	-12.500%	86	143	+704.762%
2026-03-17	0.2700	0.3200	0.1300	0.2400	-4.000%	145	150	+604.167%
2026-03-16	0.2700	0.3700	0.1500	0.2500	-28.571%	90	150	+576.000%
2026-03-09	0.3500	0.3500	0.3500	0.3500	0.000%	4	149	+382.857%
2026-03-02	0.3500	0.3500	0.3500	0.3500	-45.313%	10	149	+382.857%
2026-02-03	0.6400	0.6400	0.6400	0.6400	-28.889%	5	159	+164.063%
2026-01-16	0.8800	0.9000	0.8300	0.9000	+16.883%	36	146	+87.778%
2026-01-15	0.7700	0.7700	0.7700	0.7700	-35.833%	4	146	+119.481%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-27.273%	10	146	+40.833%
2025-12-11	1.5900	1.6500	1.5900	1.6500	+55.660%	71	136	+2.424%
2025-12-08	1.0600	1.0600	1.0600	1.0600	-8.621%	5	136	+59.434%
2025-12-05	1.0900	1.1600	1.0900	1.1600	+13.725%	14	131	+45.690%
2025-12-04	1.0200	1.0200	1.0200	1.0200	-15.000%	10	136	+65.686%
2025-12-03	1.6700	1.6700	1.1600	1.2000	0.000%	48	143	+40.833%
2025-12-01	1.2100	1.2100	1.2000	1.2000	-44.186%	16	136	+40.833%
2025-10-24	2.1500	2.1500	2.1500	2.1500	-8.511%	2	136	-21.395%
2025-10-13	2.3500	2.3500	2.3500	2.3500	-9.615%	1	138	-28.085%
2025-10-09	2.6000	2.6000	2.6000	2.6000	+0.775%	1	137	-35.000%
2025-10-07	2.5800	2.5800	2.5800	2.5800	+32.308%	9	136	-34.496%
2025-09-26	1.9500	1.9500	1.9500	1.9500	-4.878%	1	136	-13.333%
2025-09-23	2.0500	2.0500	2.0500	2.0500	-2.381%	1	136	-17.561%
2025-09-22	2.0800	2.1000	2.0800	2.1000	+16.022%	38	136	-19.524%
2025-09-17	1.8100	1.8100	1.8100	1.8100	-9.045%	1	146	-6.630%
2025-09-08	1.9900	1.9900	1.9900	1.9900	-20.400%	2	147	-15.075%
2025-09-04	2.4800	2.5000	2.4800	2.5000	+7.759%	5	145	-32.400%
2025-09-03	2.3000	2.4500	2.2900	2.3200	+4.505%	162	150	-27.155%
2025-08-18	2.2200	2.2200	2.2200	2.2200	-11.200%	2	95	-23.874%
2025-08-15	2.5000	2.5000	2.5000	2.5000	+11.607%	1	93	-32.400%
2025-08-13	2.0700	2.2800	2.0700	2.2400	+21.081%	18	92	-24.554%
2025-08-08	1.8500	1.8500	1.8500	1.8500	-24.797%	1	92	-8.649%
2025-08-01	2.4600	2.4600	2.4600	2.4600	-16.610%	15	91	-31.301%
2025-07-30	3.0500	3.0500	2.9500	2.9500	-24.552%	3	76	-42.712%
2025-07-28	3.9100	3.9100	3.9100	3.9100	+0.256%	21	76	-56.777%
2025-07-23	3.9000	3.9000	3.9000	3.9000	+50.000%	20	97	-56.667%
2025-07-18	2.6000	2.6000	2.6000	2.6000	-27.778%	2	113	-35.000%
2025-07-16	3.6000	3.6000	3.6000	3.6000	-10.000%	10	113	-53.056%
2025-07-15	3.7200	4.0000	3.7200	4.0000	-5.213%	13	103	-57.750%
2025-07-10	4.2900	4.4100	4.2200	4.2200	+1.442%	27	93	-59.953%
2025-07-09	4.1400	4.3600	4.1400	4.1600	-1.655%	5	99	-59.375%
2025-07-01	4.2300	4.2300	4.2300	4.2300	+8.462%	1	102	-60.047%
2025-06-27	3.9000	3.9000	3.9000	3.9000	-8.451%	1	103	-56.667%
2025-06-24	4.3000	4.3000	4.1200	4.2600	+10.649%	52	103	-60.329%
2025-06-20	3.8500	3.8500	3.8500	3.8500	-6.098%	100	148	-56.104%
2025-06-18	4.1000	4.1000	4.1000	4.1000	-18.812%	2	96	-58.780%
2025-06-17	4.8200	5.0500	4.8200	5.0500	+1.000%	12	96	-66.535%
2025-06-13	5.5000	5.5000	5.0000	5.0000	-25.706%	24	106	-66.200%
2025-06-10	6.5300	6.8100	6.5200	6.7300	+3.538%	50	94	-74.889%
2025-06-09	6.5000	6.5500	6.4500	6.5000	-6.609%	6	98	-74.000%
2025-06-05	7.4600	7.5900	6.9200	6.9600	-2.929%	13	100	-75.718%
2025-05-30	7.1500	7.1700	6.9000	7.1700	+8.636%	134	99	-76.430%
2025-05-21	6.6000	6.6000	6.6000	6.6000	-8.460%	3	115	-74.394%
2025-05-19	6.8700	7.2800	6.6000	7.2100	+4.797%	107	112	-76.560%
2025-05-16	6.8400	6.8800	6.8400	6.8800	+7.500%	4	59	-75.436%
2025-05-13	6.4000	6.4000	6.4000	6.4000	-0.775%	1	60	-73.594%
2025-05-12	6.4000	6.5100	6.4000	6.4500	-9.790%	12	59	-73.798%
2025-05-08	7.0000	7.1500	7.0000	7.1500	+13.492%	5	63	-76.364%
2025-05-05	6.3000	6.3000	6.3000	6.3000	+14.545%	1	64	-73.175%
2025-05-01	5.4500	5.6500	5.4500	5.5000	-0.362%	74	63	-69.273%
2025-04-30	5.5000	5.5200	5.5000	5.5200	+20.000%	2	26	-69.384%
2025-04-25	4.6000	4.6800	4.6000	4.6000	-8.911%	28	25	-63.261%
2025-04-24	4.8300	5.0700	4.8300	5.0500	-8.182%	4	23	-66.535%
2025-04-14	5.5900	5.7800	5.5000	5.5000	+10.000%	20	23	-69.273%
2025-04-11	5.0500	5.0500	5.0000	5.0000	+16.279%	4	26	-66.200%
2025-04-09	3.3000	4.4000	3.3000	4.3000	+16.848%	10	27	-60.698%
2025-04-08	4.1500	4.2000	3.6200	3.6800	+5.143%	34	24	-54.076%
2025-04-07	3.5000	3.5000	3.5000	3.5000	-39.759%	1	11	-51.714%
2025-04-03	5.8100	5.8100	5.8100	5.8100	+10.667%	1	11	-70.912%
2025-03-26	5.3500	5.3500	5.2500	5.2500	+5.000%	2	10	-67.810%
2025-03-21	5.0000	5.0000	5.0000	5.0000	0.000%	2	9	-66.200%
2025-03-17	5.0000	5.0000	5.0000	5.0000	+20.482%	1	8	-66.200%
2025-03-14	4.1500	4.1500	4.1500	4.1500	-12.632%	4	9	-59.277%
2025-03-13	4.7700	4.7700	4.6500	4.7500	-31.655%	4	5	-64.421%
2025-02-27	7.0400	7.1000	6.9500	6.9500	+18.803%	4	5	-75.683%
2025-02-24	5.9500	5.9500	5.8500	5.8500	-2.500%	2	4	-71.111%
2025-02-21	5.7500	6.0000	5.7500	6.0000	-7.692%	12	4	-71.833%
2025-02-19	6.5000	6.5000	6.5000	6.5000	-6.475%	1	2	-74.000%
2025-02-13	6.9500	6.9500	6.9500	6.9500	0.000%	1	1	-75.683%