Dark

V20270115C520
V Jan 15 2027 520.00 Call (V270115C00520000)
option OPRA

Inactive

Sep 21, 2026

0.1100-8.333%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2200	0.2200	0.0900	0.1100	-8.333%	14	126	0.000%
2026-09-17	0.1800	0.2000	0.0800	0.1200	-14.286%	54	127	-8.333%
2026-09-16	0.2300	0.2400	0.1100	0.1400	-17.647%	34	124	-21.429%
2026-09-15	0.2500	0.2500	0.1600	0.1700	+6.250%	4	121	-35.294%
2026-09-14	0.2300	0.2400	0.1400	0.1600	+23.077%	30	119	-31.250%
2026-09-11	0.2200	0.2400	0.1300	0.1300	-7.143%	12	121	-15.385%
2026-09-10	0.2300	0.2500	0.1400	0.1400	-17.647%	16	120	-21.429%
2026-09-09	0.2400	0.2600	0.1300	0.1700	0.000%	52	122	-35.294%
2026-09-08	0.2500	0.2500	0.1100	0.1700	-34.615%	44	132	-35.294%
2026-08-18	0.3200	0.3200	0.1700	0.2600	-21.212%	14	125	-57.692%
2026-08-14	0.4000	0.4100	0.2400	0.3300	-80.473%	24	125	-66.667%
2026-07-29	1.4600	1.6900	0.7800	1.6900	+119.481%	23	126	-93.491%
2026-07-14	0.7800	0.7800	0.7700	0.7700	+120.000%	20	149	-85.714%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-36.364%	4	169	-68.571%
2026-05-27	0.5500	0.5500	0.5500	0.5500	+34.146%	1	173	-80.000%
2026-04-24	0.4100	0.4100	0.4100	0.4100	+64.000%	40	172	-73.171%
2026-04-09	0.2500	0.2500	0.2500	0.2500	+25.000%	4	134	-56.000%
2026-03-24	0.4500	0.4500	0.2000	0.2000	-13.043%	24	130	-45.000%
2026-03-23	0.2900	0.3100	0.1400	0.2300	+15.000%	90	135	-52.174%
2026-03-19	0.2600	0.4300	0.1900	0.2000	-4.762%	78	143	-45.000%
2026-03-18	0.2300	0.3200	0.1100	0.2100	-12.500%	86	143	-47.619%
2026-03-17	0.2700	0.3200	0.1300	0.2400	-4.000%	145	150	-54.167%
2026-03-16	0.2700	0.3700	0.1500	0.2500	-28.571%	90	150	-56.000%
2026-03-09	0.3500	0.3500	0.3500	0.3500	0.000%	4	149	-68.571%
2026-03-02	0.3500	0.3500	0.3500	0.3500	-45.313%	10	149	-68.571%
2026-02-03	0.6400	0.6400	0.6400	0.6400	-28.889%	5	159	-82.813%
2026-01-16	0.8800	0.9000	0.8300	0.9000	+16.883%	36	146	-87.778%
2026-01-15	0.7700	0.7700	0.7700	0.7700	-35.833%	4	146	-85.714%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-27.273%	10	146	-90.833%
2025-12-11	1.5900	1.6500	1.5900	1.6500	+55.660%	71	136	-93.333%
2025-12-08	1.0600	1.0600	1.0600	1.0600	-8.621%	5	136	-89.623%
2025-12-05	1.0900	1.1600	1.0900	1.1600	+13.725%	14	131	-90.517%
2025-12-04	1.0200	1.0200	1.0200	1.0200	-15.000%	10	136	-89.216%
2025-12-03	1.6700	1.6700	1.1600	1.2000	0.000%	48	143	-90.833%
2025-12-01	1.2100	1.2100	1.2000	1.2000	-44.186%	16	136	-90.833%
2025-10-24	2.1500	2.1500	2.1500	2.1500	-8.511%	2	136	-94.884%
2025-10-13	2.3500	2.3500	2.3500	2.3500	-9.615%	1	138	-95.319%
2025-10-09	2.6000	2.6000	2.6000	2.6000	+0.775%	1	137	-95.769%
2025-10-07	2.5800	2.5800	2.5800	2.5800	+32.308%	9	136	-95.736%
2025-09-26	1.9500	1.9500	1.9500	1.9500	-4.878%	1	136	-94.359%
2025-09-23	2.0500	2.0500	2.0500	2.0500	-2.381%	1	136	-94.634%
2025-09-22	2.0800	2.1000	2.0800	2.1000	+16.022%	38	136	-94.762%
2025-09-17	1.8100	1.8100	1.8100	1.8100	-9.045%	1	146	-93.923%
2025-09-08	1.9900	1.9900	1.9900	1.9900	-20.400%	2	147	-94.472%
2025-09-04	2.4800	2.5000	2.4800	2.5000	+7.759%	5	145	-95.600%
2025-09-03	2.3000	2.4500	2.2900	2.3200	+4.505%	162	150	-95.259%
2025-08-18	2.2200	2.2200	2.2200	2.2200	-11.200%	2	95	-95.045%
2025-08-15	2.5000	2.5000	2.5000	2.5000	+11.607%	1	93	-95.600%
2025-08-13	2.0700	2.2800	2.0700	2.2400	+21.081%	18	92	-95.089%
2025-08-08	1.8500	1.8500	1.8500	1.8500	-24.797%	1	92	-94.054%
2025-08-01	2.4600	2.4600	2.4600	2.4600	-16.610%	15	91	-95.528%
2025-07-30	3.0500	3.0500	2.9500	2.9500	-24.552%	3	76	-96.271%
2025-07-28	3.9100	3.9100	3.9100	3.9100	+0.256%	21	76	-97.187%
2025-07-23	3.9000	3.9000	3.9000	3.9000	+50.000%	20	97	-97.179%
2025-07-18	2.6000	2.6000	2.6000	2.6000	-27.778%	2	113	-95.769%
2025-07-16	3.6000	3.6000	3.6000	3.6000	-10.000%	10	113	-96.944%
2025-07-15	3.7200	4.0000	3.7200	4.0000	-5.213%	13	103	-97.250%
2025-07-10	4.2900	4.4100	4.2200	4.2200	+1.442%	27	93	-97.393%
2025-07-09	4.1400	4.3600	4.1400	4.1600	-1.655%	5	99	-97.356%
2025-07-01	4.2300	4.2300	4.2300	4.2300	+8.462%	1	102	-97.400%
2025-06-27	3.9000	3.9000	3.9000	3.9000	-8.451%	1	103	-97.179%
2025-06-24	4.3000	4.3000	4.1200	4.2600	+10.649%	52	103	-97.418%
2025-06-20	3.8500	3.8500	3.8500	3.8500	-6.098%	100	148	-97.143%
2025-06-18	4.1000	4.1000	4.1000	4.1000	-18.812%	2	96	-97.317%
2025-06-17	4.8200	5.0500	4.8200	5.0500	+1.000%	12	96	-97.822%
2025-06-13	5.5000	5.5000	5.0000	5.0000	-25.706%	24	106	-97.800%
2025-06-10	6.5300	6.8100	6.5200	6.7300	+3.538%	50	94	-98.366%
2025-06-09	6.5000	6.5500	6.4500	6.5000	-6.609%	6	98	-98.308%
2025-06-05	7.4600	7.5900	6.9200	6.9600	-2.929%	13	100	-98.420%
2025-05-30	7.1500	7.1700	6.9000	7.1700	+8.636%	134	99	-98.466%
2025-05-21	6.6000	6.6000	6.6000	6.6000	-8.460%	3	115	-98.333%
2025-05-19	6.8700	7.2800	6.6000	7.2100	+4.797%	107	112	-98.474%
2025-05-16	6.8400	6.8800	6.8400	6.8800	+7.500%	4	59	-98.401%
2025-05-13	6.4000	6.4000	6.4000	6.4000	-0.775%	1	60	-98.281%
2025-05-12	6.4000	6.5100	6.4000	6.4500	-9.790%	12	59	-98.295%
2025-05-08	7.0000	7.1500	7.0000	7.1500	+13.492%	5	63	-98.462%
2025-05-05	6.3000	6.3000	6.3000	6.3000	+14.545%	1	64	-98.254%
2025-05-01	5.4500	5.6500	5.4500	5.5000	-0.362%	74	63	-98.000%
2025-04-30	5.5000	5.5200	5.5000	5.5200	+20.000%	2	26	-98.007%
2025-04-25	4.6000	4.6800	4.6000	4.6000	-8.911%	28	25	-97.609%
2025-04-24	4.8300	5.0700	4.8300	5.0500	-8.182%	4	23	-97.822%
2025-04-14	5.5900	5.7800	5.5000	5.5000	+10.000%	20	23	-98.000%
2025-04-11	5.0500	5.0500	5.0000	5.0000	+16.279%	4	26	-97.800%
2025-04-09	3.3000	4.4000	3.3000	4.3000	+16.848%	10	27	-97.442%
2025-04-08	4.1500	4.2000	3.6200	3.6800	+5.143%	34	24	-97.011%
2025-04-07	3.5000	3.5000	3.5000	3.5000	-39.759%	1	11	-96.857%
2025-04-03	5.8100	5.8100	5.8100	5.8100	+10.667%	1	11	-98.107%
2025-03-26	5.3500	5.3500	5.2500	5.2500	+5.000%	2	10	-97.905%
2025-03-21	5.0000	5.0000	5.0000	5.0000	0.000%	2	9	-97.800%
2025-03-17	5.0000	5.0000	5.0000	5.0000	+20.482%	1	8	-97.800%
2025-03-14	4.1500	4.1500	4.1500	4.1500	-12.632%	4	9	-97.349%
2025-03-13	4.7700	4.7700	4.6500	4.7500	-31.655%	4	5	-97.684%
2025-02-27	7.0400	7.1000	6.9500	6.9500	+18.803%	4	5	-98.417%
2025-02-24	5.9500	5.9500	5.8500	5.8500	-2.500%	2	4	-98.120%
2025-02-21	5.7500	6.0000	5.7500	6.0000	-7.692%	12	4	-98.167%
2025-02-19	6.5000	6.5000	6.5000	6.5000	-6.475%	1	2	-98.308%
2025-02-13	6.9500	6.9500	6.9500	6.9500	0.000%	1	1	-98.417%