Dark

V20270115C480
V Jan 15 2027 480.00 Call (V270115C00480000)
option OPRA

EOD

Sep 30, 2026

0.2100-72.368%(-0.5500)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2800	0.2800	0.2100	0.2100	-72.368%	14	121	0.000%
2026-09-14	0.7600	0.7600	0.7600	0.7600	+31.034%	2	121	-72.368%
2026-09-11	0.6400	0.6400	0.5800	0.5800	-10.769%	3	120	-63.793%
2026-09-09	0.6600	0.6600	0.6500	0.6500	+8.333%	2	119	-67.692%
2026-09-08	0.6400	0.6400	0.6000	0.6000	-35.484%	2	119	-65.000%
2026-09-03	0.9600	0.9600	0.9300	0.9300	-39.216%	2	119	-77.419%
2026-08-24	1.1000	1.6000	1.1000	1.5300	+70.000%	18	119	-86.275%
2026-08-20	0.9000	0.9000	0.9000	0.9000	-42.675%	1	103	-76.667%
2026-08-03	1.5700	1.5700	1.5700	1.5700	-16.043%	15	103	-86.624%
2026-07-28	1.3000	1.8700	1.3000	1.8700	-4.592%	15	103	-88.770%
2026-07-16	1.9600	1.9600	1.9600	1.9600	+24.051%	1	96	-89.286%
2026-07-02	1.5800	1.5800	1.5800	1.5800	+58.000%	1	96	-86.709%
2026-06-16	1.0000	1.0000	1.0000	1.0000	+9.890%	2	96	-79.000%
2026-06-11	0.9100	0.9100	0.9100	0.9100	-6.186%	4	96	-76.923%
2026-06-02	1.0000	1.0300	0.9700	0.9700	-11.818%	4	96	-78.351%
2026-05-27	1.1000	1.1000	1.1000	1.1000	+6.796%	1	97	-80.909%
2026-05-20	1.0300	1.0300	1.0300	1.0300	+13.187%	1	97	-79.612%
2026-05-15	0.9200	0.9200	0.9100	0.9100	+13.750%	2	97	-76.923%
2026-05-13	0.8000	0.8000	0.8000	0.8000	+8.108%	4	97	-73.750%
2026-05-11	0.7400	0.7400	0.7400	0.7400	-26.000%	5	97	-71.622%
2026-04-29	1.2200	1.2200	1.0000	1.0000	+1,150.000%	30	101	-79.000%
2026-03-24	0.0800	0.0800	0.0800	0.0800	-87.692%	1	121	+162.500%
2026-03-16	0.6500	0.6500	0.6500	0.6500	-35.000%	20	121	-67.692%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-16.667%	1	101	-79.000%
2026-02-18	1.2000	1.2000	1.2000	1.2000	-7.692%	3	100	-82.500%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-44.681%	2	102	-83.846%
2026-01-12	2.3500	2.3500	2.3500	2.3500	-25.397%	1	102	-91.064%
2026-01-06	3.0200	3.1500	3.0200	3.1500	+23.047%	3	103	-93.333%
2026-01-05	2.5600	2.5600	2.5600	2.5600	+0.392%	1	101	-91.797%
2026-01-02	2.5400	2.5600	2.5400	2.5500	-20.313%	3	101	-91.765%
2025-12-29	3.2000	3.2000	3.2000	3.2000	+16.364%	1	100	-93.438%
2025-11-24	3.0000	3.0000	2.7500	2.7500	-12.698%	3	100	-92.364%
2025-11-19	3.1500	3.1500	3.1500	3.1500	-30.921%	1	100	-93.333%
2025-10-30	4.5600	4.5600	4.5600	4.5600	-9.163%	1	100	-95.395%
2025-10-28	5.0200	5.0200	5.0200	5.0200	+3.934%	1	100	-95.817%
2025-10-27	4.7900	4.8300	4.7900	4.8300	+5.000%	5	99	-95.652%
2025-10-13	4.6000	4.6000	4.6000	4.6000	-4.167%	1	99	-95.435%
2025-10-06	4.8000	4.8000	4.8000	4.8000	+12.941%	1	100	-95.625%
2025-09-09	4.2500	4.2500	4.2500	4.2500	-5.556%	1	99	-95.059%
2025-08-18	4.5000	4.5000	4.5000	4.5000	-42.529%	3	99	-95.333%
2025-07-24	7.8500	7.8500	7.8300	7.8300	+11.857%	2	96	-97.318%
2025-07-21	7.0000	7.0000	7.0000	7.0000	-12.609%	2	96	-97.000%
2025-07-10	7.9500	8.0400	7.8500	8.0100	+2.692%	4	94	-97.378%
2025-06-30	7.8000	7.8000	7.8000	7.8000	-0.889%	1	94	-97.308%
2025-06-24	7.8700	7.8700	7.8700	7.8700	+15.735%	1	94	-97.332%
2025-06-23	6.8000	6.8000	6.8000	6.8000	-15.000%	1	93	-96.912%
2025-06-18	8.0000	8.0000	8.0000	8.0000	-37.743%	2	92	-97.375%
2025-06-12	12.8500	12.8500	12.8500	12.8500	-2.133%	3	92	-98.366%
2025-06-11	12.9100	13.1300	12.8600	13.1300	+6.922%	6	89	-98.401%
2025-06-09	11.9500	12.2800	11.9500	12.2800	-7.669%	4	89	-98.290%
2025-06-06	13.3000	13.3000	13.3000	13.3000	+7.955%	2	89	-98.421%
2025-06-02	12.3600	12.3600	12.3200	12.3200	-2.916%	10	90	-98.295%
2025-05-30	12.7300	12.7300	12.4000	12.6900	+3.592%	138	87	-98.345%
2025-05-21	11.8700	12.2500	11.8500	12.2500	-4.297%	34	37	-98.286%
2025-05-20	12.8000	12.8000	12.8000	12.8000	-1.538%	1	17	-98.359%
2025-05-19	13.0000	13.0000	13.0000	13.0000	+16.279%	1	17	-98.385%
2025-05-02	11.3800	11.3800	11.1800	11.1800	+16.701%	4	18	-98.122%
2025-04-14	9.5000	9.5800	9.5000	9.5800	+40.264%	2	18	-97.808%
2025-04-07	6.8300	6.8300	6.8300	6.8300	-18.594%	5	19	-96.925%
2025-03-17	8.3900	8.3900	8.3900	8.3900	-0.119%	1	19	-97.497%
2025-03-13	8.4000	8.4000	8.4000	8.4000	-16.832%	1	18	-97.500%
2025-02-25	10.1000	10.1000	10.1000	10.1000	-2.415%	1	19	-97.921%
2025-02-24	10.3500	10.3500	10.3500	10.3500	-2.358%	9	19	-97.971%
2025-02-21	10.6000	10.6000	10.6000	10.6000	-7.424%	16	11	-98.019%
2025-02-13	11.7000	11.7000	11.4500	11.4500	+4.091%	4	15	-98.166%
2025-02-12	11.0000	11.0000	11.0000	11.0000	+79.153%	5	15	-98.091%
2025-01-24	6.1100	6.1400	6.0000	6.1400	+18.077%	8	11	-96.580%
2025-01-21	5.2000	5.2000	5.2000	5.2000	+14.286%	1	9	-95.962%
2025-01-14	4.5500	4.5500	4.5500	4.5500	+7.059%	5	9	-95.385%
2025-01-13	4.2500	4.2500	4.2500	4.2500	+1.190%	1	6	-95.059%
2025-01-10	4.2000	4.2000	4.2000	4.2000	-19.231%	2	5	-95.000%
2025-01-03	4.8000	5.2000	4.8000	5.2000	-5.455%	4	5	-95.962%
2024-12-30	5.7500	5.7500	5.5000	5.5000	0.000%	3	3	-96.182%